Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | NIO | STLA | XPEV |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.64 | 225.00 | 4.43 | 24.71 | 7.69 |
| High | 33.90 | 226.98 | 4.54 | 24.97 | 7.98 |
| Low | 33.63 | 224.85 | 4.39 | 24.56 | 7.69 |
| Last | 33.85 | 226.71 | 4.49 | 24.74 | 7.84 |
| Change | +0.20 | +1.35 | +0.36 | +0.14 | +0.76 |
| % Change | +0.59% | +0.60% | +8.72% | +0.57% | +10.73% |
| Volume | 739,363 | 241,904 | 58,926,434 | 4,322,343 | 19,304,373 |
| 20-Day Average Volume | 897,513 | 281,345 | 46,485,543 | 5,314,087 | 13,906,714 |
| Previous Close | 33.65 | 225.36 | 4.13 | 24.60 | 7.08 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.56 | 237.40 | 4.25 | 26.16 | 7.45 |
| 20-Day Raw Stochastic | 13.40% | 16.58% | 74.58% | 9.53% | 73.92% |
| 20-Day Relative Strength | 37.80% | 42.10% | 46.18% | 38.66% | 47.07% |
| Weighted Alpha | +21.28 | +59.27 | -58.16 | +45.88 | -54.86 |
| Today's Opinion | 32% Buy | 40% Buy | 88% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/19/24 | -0.88% since 04/19/24 | +18.16% since 04/19/24 | -4.00% since 04/19/24 | +13.13% since 04/19/24 |
| Low | 33.31 on 04/25/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 24.34 on 04/25/24 | 6.55 on 04/22/24 |
| High | 34.70 on 04/24/24 | 233.99 on 04/24/24 | 4.54 on 04/26/24 | 25.02 on 04/23/24 | 7.98 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.20% since 03/26/24 | -10.65% since 03/26/24 | -6.07% since 03/26/24 | -13.80% since 03/26/24 | -8.20% since 03/26/24 |
| Low | 33.31 on 04/25/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 24.34 on 04/25/24 | 6.55 on 04/22/24 |
| High | 37.34 on 04/09/24 | 254.20 on 03/27/24 | 4.79 on 04/09/24 | 29.03 on 03/27/24 | 8.30 on 04/11/24 |
| 3-Month | |||||
| %Chg | +4.19% since 01/26/24 | +14.47% since 01/26/24 | -26.87% since 01/26/24 | +16.64% since 01/26/24 | -12.60% since 01/26/24 |
| Low | 33.07 on 01/29/24 | 199.08 on 01/29/24 | 3.61 on 04/22/24 | 20.88 on 01/29/24 | 6.55 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 29.51 on 03/25/24 | 10.64 on 03/12/24 |
| 6-Month | |||||
| %Chg | +7.19% since 10/26/23 | +32.11% since 10/26/23 | -41.15% since 10/26/23 | +33.87% since 10/26/23 | -46.23% since 10/26/23 |
| Low | 29.05 on 12/15/23 | 170.49 on 10/30/23 | 3.61 on 04/22/24 | 17.82 on 10/30/23 | 6.55 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 29.51 on 03/25/24 | 18.74 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,561,688 | 305,321,568 | 7,099,908 | 77,067,544 | 6,669,381 |
| Shares Outstanding, K | 1,710,600 | 1,354,817 | 1,719,106 | 3,132,827 | 942,003 |
| Annual Sales | 125,117,200,000 | 274,941,810,000 | 7,833,620,000 | 205,143,500,000 | 4,334,530,000 |
| Annual Net Income | 4,820,480,000 | 18,139,740,000 | -2,935,790,000 | 20,126,450,000 | -1,466,100,000 |
| Last Quarter Sales | 36,652,680,000 | 81,879,510,000 | 2,456,040,000 | 28,588,000,000 | 1,879,970,000 |
| Last Quarter Net Income | 1,722,490,000 | 9,233,140,000 | -789,100,000 | 1,565,000,000 | -206,330,000 |
| 60-Month Beta | 0.71 | 0.69 | 1.93 | 1.60 | 2.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/09/24 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | N/A | -0.21 on 03/19/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 06/14/24 | 04/30/24 | 05/22/24 |
| Most Recent Dividend | 0.451 on 09/28/23 | 1.777 on 09/28/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 9.92 | 0.00 | 0.00 | 0.00 |