Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honda Motor Company (HMC)

Honda Motor Company (HMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.90 157.96 36.78 18.02 31.30
High 30.92 157.98 37.54 18.03 31.40
Low 30.60 155.93 35.36 17.72 29.77
Last 30.68 156.41 36.78 17.82 31.20
Change +0.01 -1.16 +0.69 -0.53 +0.28
% Change +0.03% -0.74% +1.91% -2.89% +0.91%
Volume 526,100 242,300 92,190,700 1,901,100 14,845,200
20-Day Average Volume 716,785 284,055 88,525,539 2,665,360 15,713,375
Previous Close 30.67 157.57 36.09 18.35 30.92
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.19 154.43 38.07 17.72 34.07
20-Day Raw Stochastic 80.68% 82.28% 26.33% 69.59% 16.86%
20-Day Relative Strength 57.33% 55.38% 42.14% 52.82% 42.28%
Weighted Alpha +34.19 +27.69 +269.58 +109.39 -26.45
Today's Opinion 100% Buy 100% Buy 24% Sell 100% Buy N/A
Previous Opinion 100% Buy 100% Buy 24% Sell 100% Buy N/A
Last Month's Opinion 100% Buy 96% Buy 8% Buy 100% Buy N/A
Performance  
5-Days  
%Chg +3.02% since 04/12/21 +1.51% since 04/12/21 -0.97% since 04/12/21 +0.17% since 04/12/21 -8.21% since 04/12/21
Low 29.69 on 04/13/21 154.32 on 04/13/21 34.06 on 04/16/21 17.72 on 04/19/21 29.77 on 04/19/21
High 30.92 on 04/19/21 157.98 on 04/19/21 39.33 on 04/14/21 18.40 on 04/16/21 36.03 on 04/13/21
1-Month  
%Chg -3.67% since 03/19/21 -1.37% since 03/19/21 -15.16% since 03/19/21 +0.96% since 03/19/21 -16.76% since 03/19/21
Low 29.14 on 04/06/21 149.12 on 03/25/21 34.00 on 03/26/21 16.47 on 03/24/21 29.57 on 03/25/21
High 31.05 on 03/22/21 157.98 on 04/19/21 44.56 on 03/22/21 18.41 on 04/05/21 39.24 on 04/01/21
3-Month  
%Chg +11.64% since 01/19/21 +5.59% since 01/19/21 -37.06% since 01/19/21 +5.57% since 01/19/21 -42.05% since 01/19/21
Low 26.33 on 01/29/21 139.29 on 02/01/21 31.91 on 03/05/21 14.88 on 01/27/21 25.27 on 03/05/21
High 31.92 on 03/19/21 163.37 on 02/10/21 64.60 on 02/10/21 18.52 on 03/12/21 60.04 on 01/25/21
6-Month  
%Chg +25.63% since 10/19/20 +19.51% since 10/19/20 +33.12% since 10/19/20 +42.45% since 10/19/20 +57.26% since 10/19/20
Low 23.23 on 10/28/20 129.28 on 10/28/20 25.46 on 10/26/20 12.11 on 10/30/20 18.50 on 10/28/20
High 31.92 on 03/19/21 163.37 on 02/10/21 66.99 on 01/11/21 19.50 on 12/30/20 74.49 on 11/24/20
Key Statistics  
Market Capitalization, $K 52,955,128 220,279,712 46,271,424 37,146,512 24,201,178
Shares Outstanding, K 1,726,610 1,397,980 1,282,112 2,024,333 782,703
Annual Sales 137,365,300,000 275,355,910,000 2,491,640,000 99,009,990,000 895,680,000
Annual Net Income 4,192,860,000 19,100,880,000 -812,130,000 33,130,000 -418,700,000
Last Quarter Sales 36,207,060,000 78,240,300,000 1,104,900,000 33,253,330,000 436,990,000
Last Quarter Net Income 2,726,890,000 8,051,480,000 -252,840,000 1,646,630,000 -120,680,000
60-Month Beta 0.88 0.60 2.61 1.76 N/A
Per-Share Information  
Most Recent Earnings -17.01 on 05/12/20 N/A -0.93 on 03/01/21 1.17 on 03/03/21 -0.95 on 03/08/21
Latest Earnings Date 05/11/21 05/11/21 04/29/21 05/04/21 03/08/21
Most Recent Dividend 0.191 on 12/29/20 1.793 on 09/29/20 N/A N/A N/A
Next Ex-Dividends Date 12/29/20 09/29/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 13.36 15.23 0.00 12.26 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar