Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | NIO | FCAU | CNHI |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.71 | 175.66 | 5.45 | 15.58 | 11.61 |
| High | 32.17 | 178.52 | 5.48 | 15.61 | 11.68 |
| Low | 31.64 | 175.66 | 5.01 | 15.19 | 11.41 |
| Last | 31.73 | 176.71 | 5.02 | 15.23 | 11.45 |
| Change | +0.25 | +3.56 | -0.39 | -0.79 | -0.07 |
| % Change | +0.79% | +2.06% | -7.21% | -4.93% | -0.61% |
| Volume | 455,600 | 563,800 | 65,049,703 | 4,463,900 | 6,638,000 |
| 20-Day Average Volume | 702,630 | 336,365 | 56,738,656 | 3,138,375 | 11,514,290 |
| Previous Close | 31.48 | 173.15 | 5.41 | 16.02 | 11.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 31.94 | 180.76 | 4.67 | 17.68 | 11.57 |
| 20-Day Raw Stochastic | 50.35% | 30.78% | 66.34% | 1.04% | 44.25% |
| 20-Day Relative Strength | 50.43% | 43.26% | 55.90% | 37.80% | 43.50% |
| Weighted Alpha | -9.30 | -12.71 | -40.03 | +55.13 | -17.14 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 8% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 09/11/24 | +1.16% since 09/11/24 | -10.36% since 09/11/24 | -14.05% since 01/08/21 | -0.61% since 05/10/24 |
| Low | 31.14 on 09/12/24 | 171.32 on 09/17/24 | 5.01 on 09/18/24 | 15.19 on 01/15/21 | 11.39 on 05/13/24 |
| High | 32.17 on 09/18/24 | 178.52 on 09/18/24 | 5.70 on 09/17/24 | 17.96 on 01/12/21 | 11.91 on 05/14/24 |
| 1-Month | |||||
| %Chg | +0.03% since 08/16/24 | -3.26% since 08/16/24 | +27.09% since 08/16/24 | -11.71% since 12/15/20 | -7.36% since 04/17/24 |
| Low | 30.30 on 09/11/24 | 170.51 on 09/11/24 | 3.68 on 08/28/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
| High | 33.14 on 08/29/24 | 190.65 on 08/30/24 | 5.70 on 09/17/24 | 19.50 on 12/30/20 | 12.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | -0.25% since 06/18/24 | -8.98% since 06/18/24 | +13.32% since 06/18/24 | +23.72% since 10/15/20 | -5.76% since 02/16/24 |
| Low | 27.69 on 08/05/24 | 159.04 on 08/05/24 | 3.63 on 08/08/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 |
| High | 33.14 on 08/29/24 | 208.86 on 07/12/24 | 5.70 on 09/17/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -12.90% since 03/18/24 | -25.96% since 03/18/24 | -9.39% since 03/18/24 | +46.02% since 07/15/20 | +10.74% since 11/17/23 |
| Low | 27.69 on 08/05/24 | 159.04 on 08/05/24 | 3.61 on 04/22/24 | 10.06 on 07/31/20 | 9.84 on 11/22/23 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 6.05 on 05/15/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,277,336 | 238,102,064 | 8,629,912 | 29,844,100 | 14,398,169 |
| Shares Outstanding, K | 1,710,600 | 1,347,417 | 1,719,106 | 1,959,560 | 1,257,482 |
| Annual Sales | 140,958,700,000 | 311,157,810,000 | 7,833,620,000 | 121,169,400,000 | 24,687,000,000 |
| Annual Net Income | 7,639,500,000 | 34,120,040,000 | -2,935,790,000 | 7,416,640,000 | 2,371,000,000 |
| Last Quarter Sales | 34,591,090,000 | 75,762,420,000 | 2,400,650,000 | 30,176,570,000 | 4,818,000,000 |
| Last Quarter Net Income | 2,525,820,000 | 8,533,420,000 | -693,990,000 | 1,400,460,000 | 401,000,000 |
| 60-Month Beta | 0.67 | 0.68 | 1.82 | 1.82 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 08/07/24 | 6.35 on 08/01/24 | -0.34 on 09/05/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 11/06/24 | 09/05/24 | 02/04/21 | 05/02/24 |
| Most Recent Dividend | 0.575 on 03/27/24 | 2.549 on 03/27/24 | N/A | N/A | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | 01/04/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 7.01 | 0.00 | 13.81 | 6.82 |