Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.71 175.66 5.45 15.58 11.61
High 32.17 178.52 5.48 15.61 11.68
Low 31.64 175.66 5.01 15.19 11.41
Last 31.73 176.71 5.02 15.23 11.45
Change +0.25 +3.56 -0.39 -0.79 -0.07
% Change +0.79% +2.06% -7.21% -4.93% -0.61%
Volume 455,669 559,513 64,856,881 4,463,900 6,638,000
20-Day Average Volume 702,630 336,150 56,722,371 3,138,375 11,514,290
Previous Close 31.48 173.15 5.41 16.02 11.52
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Machinery - Farm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 31.94 180.76 4.67 17.68 11.57
20-Day Raw Stochastic 50.35% 30.78% 66.34% 1.04% 44.25%
20-Day Relative Strength 50.43% 43.26% 55.90% 37.80% 43.50%
Weighted Alpha -9.30 -12.71 -40.03 +55.13 -17.14
Today's Opinion 56% Sell 100% Sell 8% Buy 56% Buy 40% Sell
Previous Opinion 72% Sell 100% Sell 8% Buy 56% Buy 40% Sell
Last Month's Opinion 48% Sell 72% Sell 88% Sell 100% Buy 48% Buy
Performance  
5-Days  
%Chg +2.42% since 09/11/24 +1.16% since 09/11/24 -10.36% since 09/11/24 -14.05% since 01/08/21 -0.61% since 05/10/24
Low 31.14 on 09/12/24 171.32 on 09/17/24 5.01 on 09/18/24 15.19 on 01/15/21 11.39 on 05/13/24
High 32.17 on 09/18/24 178.52 on 09/18/24 5.70 on 09/17/24 17.96 on 01/12/21 11.91 on 05/14/24
1-Month  
%Chg +0.03% since 08/16/24 -3.26% since 08/16/24 +27.09% since 08/16/24 -11.71% since 12/15/20 -7.36% since 04/17/24
Low 30.30 on 09/11/24 170.51 on 09/11/24 3.68 on 08/28/24 15.19 on 01/15/21 11.06 on 05/02/24
High 33.14 on 08/29/24 190.65 on 08/30/24 5.70 on 09/17/24 19.50 on 12/30/20 12.56 on 04/18/24
3-Month  
%Chg -0.25% since 06/18/24 -8.98% since 06/18/24 +13.32% since 06/18/24 +23.72% since 10/15/20 -5.76% since 02/16/24
Low 27.69 on 08/05/24 159.04 on 08/05/24 3.63 on 08/08/24 12.11 on 10/30/20 11.06 on 05/02/24
High 33.14 on 08/29/24 208.86 on 07/12/24 5.70 on 09/17/24 19.50 on 12/30/20 13.30 on 04/10/24
6-Month  
%Chg -12.90% since 03/18/24 -25.96% since 03/18/24 -9.39% since 03/18/24 +46.02% since 07/15/20 +10.74% since 11/17/23
Low 27.69 on 08/05/24 159.04 on 08/05/24 3.61 on 04/22/24 10.06 on 07/31/20 9.84 on 11/22/23
High 37.90 on 03/22/24 255.23 on 03/22/24 6.05 on 05/15/24 19.50 on 12/30/20 13.30 on 04/10/24
Key Statistics  
Market Capitalization, $K 53,849,684 233,305,248 9,300,363 29,844,100 14,398,169
Shares Outstanding, K 1,710,600 1,347,417 1,719,106 1,959,560 1,257,482
Annual Sales 140,958,700,000 311,157,810,000 7,833,620,000 121,169,400,000 24,687,000,000
Annual Net Income 7,639,500,000 34,120,040,000 -2,935,790,000 7,416,640,000 2,371,000,000
Last Quarter Sales 34,591,090,000 75,762,420,000 2,400,650,000 30,176,570,000 4,818,000,000
Last Quarter Net Income 2,525,820,000 8,533,420,000 -693,990,000 1,400,460,000 401,000,000
60-Month Beta 0.67 0.68 1.82 1.82 1.66
Per-Share Information  
Most Recent Earnings 1.57 on 08/07/24 6.35 on 08/01/24 -0.34 on 09/05/24 -0.65 on 07/31/20 0.33 on 05/02/24
Latest Earnings Date 08/14/24 11/06/24 09/05/24 02/04/21 05/02/24
Most Recent Dividend 0.575 on 03/27/24 2.549 on 03/27/24 N/A N/A 0.470 on 05/10/24
Next Ex-Dividends Date 03/27/24 03/27/24 N/A 01/04/16 05/10/24
Ratios  
Price/Earnings ttm 6.74 7.14 0.00 13.81 6.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar