Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | FCAU | NIO | CNHI |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Fiat Chrysler Automobiles N.V. | Nio Inc ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.64 | 225.00 | 15.58 | 4.43 | 11.32 |
| High | 33.90 | 226.98 | 15.61 | 4.54 | 11.43 |
| Low | 33.63 | 224.57 | 15.19 | 4.39 | 11.13 |
| Last | 33.85 | 226.71 | 15.23 | 4.49 | 11.41 |
| Change | +0.20 | +1.35 | -0.79 | +0.36 | +0.03 |
| % Change | +0.59% | +0.60% | -4.93% | +8.72% | +0.26% |
| Volume | 1,287,540 | 242,279 | 4,463,900 | 59,169,284 | 15,123,868 |
| 20-Day Average Volume | 924,920 | 281,350 | 3,138,375 | 46,491,715 | 10,886,510 |
| Previous Close | 33.65 | 225.36 | 16.02 | 4.13 | 11.38 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.56 | 237.40 | 17.68 | 4.25 | 12.42 |
| 20-Day Raw Stochastic | 13.40% | 16.58% | 1.04% | 74.58% | 13.30% |
| 20-Day Relative Strength | 37.80% | 42.10% | 37.80% | 46.18% | 36.27% |
| Weighted Alpha | +21.28 | +59.27 | +55.13 | -58.16 | -18.74 |
| Today's Opinion | 32% Buy | 40% Buy | 56% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 100% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/19/24 | -0.88% since 04/19/24 | -14.05% since 01/08/21 | +18.16% since 04/19/24 | -7.31% since 04/19/24 |
| Low | 33.31 on 04/25/24 | 222.38 on 04/25/24 | 15.19 on 01/15/21 | 3.61 on 04/22/24 | 11.12 on 04/25/24 |
| High | 34.70 on 04/24/24 | 233.99 on 04/24/24 | 17.96 on 01/12/21 | 4.54 on 04/26/24 | 11.86 on 04/22/24 |
| 1-Month | |||||
| %Chg | -9.20% since 03/26/24 | -10.65% since 03/26/24 | -11.71% since 12/15/20 | -6.07% since 03/26/24 | -9.08% since 03/26/24 |
| Low | 33.31 on 04/25/24 | 222.38 on 04/25/24 | 15.19 on 01/15/21 | 3.61 on 04/22/24 | 11.12 on 04/25/24 |
| High | 37.34 on 04/09/24 | 254.20 on 03/27/24 | 19.50 on 12/30/20 | 4.79 on 04/09/24 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +4.19% since 01/26/24 | +14.47% since 01/26/24 | +23.72% since 10/15/20 | -26.87% since 01/26/24 | -4.36% since 01/26/24 |
| Low | 33.07 on 01/29/24 | 199.08 on 01/29/24 | 12.11 on 10/30/20 | 3.61 on 04/22/24 | 11.12 on 04/25/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 6.34 on 02/16/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +7.19% since 10/26/23 | +32.11% since 10/26/23 | +46.02% since 07/15/20 | -41.15% since 10/26/23 | +2.70% since 10/26/23 |
| Low | 29.05 on 12/15/23 | 170.49 on 10/30/23 | 10.06 on 07/31/20 | 3.61 on 04/22/24 | 9.77 on 11/13/23 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 9.57 on 12/28/23 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,561,688 | 305,321,568 | 29,844,100 | 7,099,908 | 14,296,204 |
| Shares Outstanding, K | 1,710,600 | 1,354,817 | 1,959,560 | 1,719,106 | 1,256,257 |
| Annual Sales | 125,117,200,000 | 274,941,810,000 | 121,169,400,000 | 7,833,620,000 | 24,687,000,000 |
| Annual Net Income | 4,820,480,000 | 18,139,740,000 | 7,416,640,000 | -2,935,790,000 | 2,371,000,000 |
| Last Quarter Sales | 36,652,680,000 | 81,879,510,000 | 30,176,570,000 | 2,456,040,000 | 6,792,000,000 |
| Last Quarter Net Income | 1,722,490,000 | 9,233,140,000 | 1,400,460,000 | -789,100,000 | 616,000,000 |
| 60-Month Beta | 0.71 | 0.69 | 1.82 | 1.93 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/09/24 | 6.81 on 02/06/24 | -0.65 on 07/31/20 | -0.45 on 03/05/24 | 0.42 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 02/04/21 | 06/14/24 | 05/02/24 |
| Most Recent Dividend | 0.451 on 09/28/23 | 1.777 on 09/28/23 | N/A | N/A | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 01/04/16 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 9.92 | 13.81 | 0.00 | 6.67 |