Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | FCAU | CNHI | TTM |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. | Tata Motors Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.55 | 223.00 | 15.58 | 11.24 | 24.83 |
| High | 33.73 | 225.49 | 15.61 | 11.40 | 25.93 |
| Low | 33.31 | 222.38 | 15.19 | 11.12 | 24.76 |
| Last | 33.65 | 225.36 | 15.23 | 11.38 | 25.14 |
| Change | -0.76 | -7.52 | -0.79 | -0.02 | +0.26 |
| % Change | -2.21% | -3.23% | -4.93% | -0.18% | +1.05% |
| Volume | 1,147,100 | 319,100 | 4,463,900 | 19,067,199 | 3,652,700 |
| 20-Day Average Volume | 890,585 | 275,495 | 3,138,375 | 10,545,380 | 1,901,070 |
| Previous Close | 34.41 | 232.88 | 16.02 | 11.40 | 24.88 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm | Auto - Foreign |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.73 | 238.65 | 17.68 | 12.49 | 23.97 |
| 20-Day Raw Stochastic | 8.44% | 9.77% | 1.04% | 11.93% | 79.59% |
| 20-Day Relative Strength | 35.82% | 40.73% | 37.80% | 35.67% | 53.37% |
| Weighted Alpha | +20.28 | +57.95 | +55.13 | -19.05 | -20.10 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 16% Sell | 64% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 04/18/24 | -2.80% since 04/18/24 | -14.05% since 01/08/21 | -8.23% since 04/18/24 | +0.92% since 01/13/23 |
| Low | 33.31 on 04/25/24 | 222.38 on 04/25/24 | 15.19 on 01/15/21 | 11.12 on 04/25/24 | 24.01 on 01/19/23 |
| High | 34.70 on 04/24/24 | 233.99 on 04/24/24 | 17.96 on 01/12/21 | 12.49 on 04/19/24 | 25.93 on 01/23/23 |
| 1-Month | |||||
| %Chg | -9.74% since 03/25/24 | -10.72% since 03/25/24 | -11.71% since 12/15/20 | -9.11% since 03/25/24 | +12.48% since 12/23/22 |
| Low | 33.31 on 04/25/24 | 222.38 on 04/25/24 | 15.19 on 01/15/21 | 11.12 on 04/25/24 | 22.61 on 01/05/23 |
| High | 37.37 on 03/26/24 | 254.79 on 03/26/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 25.93 on 01/23/23 |
| 3-Month | |||||
| %Chg | +4.31% since 01/25/24 | +12.93% since 01/25/24 | +23.72% since 10/15/20 | -4.69% since 01/25/24 | +4.32% since 10/21/22 |
| Low | 32.29 on 01/26/24 | 197.07 on 01/26/24 | 12.11 on 10/30/20 | 11.12 on 04/25/24 | 22.06 on 12/23/22 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 27.60 on 11/08/22 |
| 6-Month | |||||
| %Chg | +4.18% since 10/25/23 | +28.64% since 10/25/23 | +46.02% since 07/15/20 | +2.71% since 10/25/23 | -10.82% since 07/22/22 |
| Low | 29.05 on 12/15/23 | 170.49 on 10/30/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 | 22.06 on 12/23/22 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 31.25 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,561,688 | 305,321,568 | 29,844,100 | 14,296,204 | 19,253,042 |
| Shares Outstanding, K | 1,710,600 | 1,354,817 | 1,959,560 | 1,256,257 | 765,833 |
| Annual Sales | 125,117,200,000 | 274,941,810,000 | 121,169,400,000 | 24,687,000,000 | 36,491,300,000 |
| Annual Net Income | 4,820,480,000 | 18,139,740,000 | 7,416,640,000 | 2,371,000,000 | -1,500,500,000 |
| Last Quarter Sales | 36,652,680,000 | 81,879,510,000 | 30,176,570,000 | 6,792,000,000 | 9,951,420,000 |
| Last Quarter Net Income | 1,722,490,000 | 9,233,140,000 | 1,400,460,000 | 616,000,000 | -118,080,000 |
| 60-Month Beta | 0.71 | 0.69 | 1.82 | 1.65 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/09/24 | 6.81 on 02/06/24 | -0.65 on 07/31/20 | 0.42 on 02/14/24 | -0.15 on 11/10/22 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 02/04/21 | 05/02/24 | 01/25/23 |
| Most Recent Dividend | 0.451 on 09/28/23 | 1.777 on 09/28/23 | N/A | 0.118 on 04/24/17 | 0.012 on 07/14/16 |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 | 07/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 9.92 | 13.81 | 6.67 | 0.00 |