Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | FCAU | CNHI | NIO |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.70 | 184.29 | 15.58 | 11.61 | 5.25 |
| High | 32.80 | 184.68 | 15.61 | 11.68 | 5.40 |
| Low | 32.56 | 183.00 | 15.19 | 11.41 | 4.97 |
| Last | 32.62 | 183.47 | 15.23 | 11.45 | 5.40 |
| Change | +0.89 | +6.76 | -0.79 | -0.07 | +0.38 |
| % Change | +2.80% | +3.83% | -4.93% | -0.61% | +7.57% |
| Volume | 744,700 | 494,500 | 4,463,900 | 6,638,000 | 93,014,305 |
| 20-Day Average Volume | 709,005 | 346,175 | 3,138,375 | 11,514,290 | 60,102,414 |
| Previous Close | 31.73 | 176.71 | 16.02 | 11.52 | 5.02 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm | Auto - Foreign |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 180.75 | 17.68 | 11.57 | 4.74 |
| 20-Day Raw Stochastic | 81.69% | 64.35% | 1.04% | 44.25% | 85.15% |
| 20-Day Relative Strength | 55.59% | 50.50% | 37.80% | 43.50% | 60.30% |
| Weighted Alpha | -5.79 | -8.09 | +55.13 | -17.14 | -33.48 |
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 09/12/24 | +4.14% since 09/12/24 | -14.05% since 01/08/21 | -0.61% since 05/10/24 | +2.27% since 09/12/24 |
| Low | 31.26 on 09/17/24 | 171.32 on 09/17/24 | 15.19 on 01/15/21 | 11.39 on 05/13/24 | 4.97 on 09/19/24 |
| High | 32.80 on 09/19/24 | 184.68 on 09/19/24 | 17.96 on 01/12/21 | 11.91 on 05/14/24 | 5.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.46% since 08/19/24 | -0.13% since 08/19/24 | -11.71% since 12/15/20 | -7.36% since 04/17/24 | +32.68% since 08/19/24 |
| Low | 30.30 on 09/11/24 | 170.51 on 09/11/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 | 3.68 on 08/28/24 |
| High | 33.14 on 08/29/24 | 190.65 on 08/30/24 | 19.50 on 12/30/20 | 12.56 on 04/18/24 | 5.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | +2.55% since 06/18/24 | -5.50% since 06/18/24 | +23.72% since 10/15/20 | -5.76% since 02/16/24 | +21.90% since 06/18/24 |
| Low | 27.69 on 08/05/24 | 159.04 on 08/05/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 | 3.63 on 08/08/24 |
| High | 33.14 on 08/29/24 | 208.86 on 07/12/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 5.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | -11.48% since 03/19/24 | -24.91% since 03/19/24 | +46.02% since 07/15/20 | +10.74% since 11/17/23 | +4.05% since 03/19/24 |
| Low | 27.69 on 08/05/24 | 159.04 on 08/05/24 | 10.06 on 07/31/20 | 9.84 on 11/22/23 | 3.61 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 6.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,799,768 | 247,210,592 | 29,844,100 | 14,398,169 | 9,283,172 |
| Shares Outstanding, K | 1,710,600 | 1,347,417 | 1,959,560 | 1,257,482 | 1,719,106 |
| Annual Sales | 140,958,700,000 | 311,157,810,000 | 121,169,400,000 | 24,687,000,000 | 7,833,620,000 |
| Annual Net Income | 7,639,500,000 | 34,120,040,000 | 7,416,640,000 | 2,371,000,000 | -2,935,790,000 |
| Last Quarter Sales | 34,591,090,000 | 75,762,420,000 | 30,176,570,000 | 4,818,000,000 | 2,400,650,000 |
| Last Quarter Net Income | 2,525,820,000 | 8,533,420,000 | 1,400,460,000 | 401,000,000 | -693,990,000 |
| 60-Month Beta | 0.67 | 0.68 | 1.82 | 1.66 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 08/07/24 | 6.35 on 08/01/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 | -0.34 on 09/05/24 |
| Latest Earnings Date | 08/14/24 | 11/06/24 | 02/04/21 | 05/02/24 | 09/05/24 |
| Most Recent Dividend | 0.575 on 03/27/24 | 2.549 on 03/27/24 | N/A | 0.470 on 05/10/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 01/04/16 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.77 | 7.16 | 13.81 | 6.82 | 0.00 |