Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | VSS | IZRL | VXUS | RODM |
| Company | Heartland Banccorp | FTSE All-World Ex-US Smcp Idx ETF Vanguard | Ark Israel Innovative Technology ETF | Total Intl Stock ETF Vanguard | Hartford Multifactor Dev Markets [Ex-Us] ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 90.0000 | 120.44 | 20.34 | 61.99 | 28.60 |
| High | 90.0000 | 120.90 | 20.61 | 62.24 | 28.72 |
| Low | 89.7600 | 120.20 | 20.34 | 61.92 | 28.58 |
| Last | 89.7600 | 120.86 | 20.36 | 62.21 | 28.71 |
| Change | -0.4900 | +0.82 | -0.18 | +0.27 | +0.07 |
| % Change | -0.54% | +0.68% | -0.87% | +0.44% | +0.24% |
| Volume | 900 | 148,600 | 10,900 | 3,793,600 | 80,000 |
| 20-Day Average Volume | 1,140 | 498,380 | 10,745 | 2,960,360 | 212,020 |
| Previous Close | 90.2500 | 120.04 | 20.53 | 61.94 | 28.64 |
| Industry | Banks - Midwest | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.2355 | 116.94 | 19.78 | 60.27 | 27.98 |
| 20-Day Raw Stochastic | 91.40% | 99.52% | 73.30% | 99.29% | 98.43% |
| 20-Day Relative Strength | 58.94% | 67.62% | 54.34% | 67.68% | 66.50% |
| Weighted Alpha | +8.68 | +12.61 | +14.17 | +14.23 | +9.56 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/06/24 | +2.22% since 05/10/24 | +1.98% since 05/10/24 | +1.90% since 05/10/24 | +1.09% since 05/10/24 |
| Low | 89.5101 on 05/09/24 | 118.33 on 05/13/24 | 19.77 on 05/13/24 | 61.07 on 05/13/24 | 28.37 on 05/13/24 |
| High | 90.2500 on 05/10/24 | 120.90 on 05/17/24 | 20.93 on 05/15/24 | 62.24 on 05/17/24 | 28.74 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.17% since 04/17/24 | +7.25% since 04/17/24 | +7.23% since 04/17/24 | +7.44% since 04/17/24 | +6.65% since 04/17/24 |
| Low | 87.9900 on 04/22/24 | 112.49 on 04/19/24 | 18.68 on 04/19/24 | 57.74 on 04/19/24 | 26.85 on 04/18/24 |
| High | 90.2500 on 05/10/24 | 120.90 on 05/17/24 | 20.93 on 05/15/24 | 62.24 on 05/17/24 | 28.74 on 05/15/24 |
| 3-Month | |||||
| %Chg | +2.70% since 02/16/24 | +7.51% since 02/16/24 | -4.29% since 02/16/24 | +7.11% since 02/16/24 | +5.86% since 02/16/24 |
| Low | 84.0000 on 03/05/24 | 111.89 on 04/16/24 | 18.68 on 04/19/24 | 57.67 on 04/17/24 | 26.81 on 04/16/24 |
| High | 90.2500 on 05/10/24 | 120.90 on 05/17/24 | 21.75 on 03/01/24 | 62.24 on 05/17/24 | 28.74 on 05/15/24 |
| 6-Month | |||||
| %Chg | +4.42% since 11/17/23 | +10.79% since 11/17/23 | +16.58% since 11/17/23 | +12.05% since 11/17/23 | +9.58% since 11/17/23 |
| Low | 81.6000 on 11/21/23 | 108.78 on 11/22/23 | 17.45 on 11/21/23 | 55.37 on 11/22/23 | 26.15 on 11/22/23 |
| High | 90.2500 on 05/10/24 | 120.90 on 05/17/24 | 21.75 on 03/01/24 | 62.24 on 05/17/24 | 28.74 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,863 | 8,397,680 | 103,811 | 71,191,258 | 1,160,119 |
| Shares Outstanding, K | 2,015 | 70,081 | 5,100 | 1,144,370 | 40,400 |
| Annual Sales | 104,830,000 | 0 | 0 | 0 | 83,610,000 |
| Annual Net Income | 19,520,000 | 0 | 0 | 0 | -5,550,000 |
| Last Quarter Sales | 28,750,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 5,080,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.41 | 0.99 | 1.09 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 04/16/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/22/24 | N/A | N/A | N/A | 02/17/12 |
| Most Recent Dividend | 0.759 on 03/22/24 | 2.053 on 12/18/23 | 0.096 on 12/29/21 | 0.223 on 03/15/24 | 0.546 on 12/22/23 |
| Next Ex-Dividends Date | 06/21/24 | 12/18/23 | 12/29/21 | 03/15/24 | 12/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 11.60 | 0.03 | 12.20 | 8.49 |