Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | IZRL | IEFA | ISVL | SCZ |
| Company | Heartland Banccorp | Ark Israel Innovative Technology ETF | EAFE Ishares Core MSCI ETF | Ishares Intl Dveloped Small Cap Value Factor ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 149.0000 | 19.39 | 77.29 | 37.62 | 66.92 |
| High | 149.0000 | 19.46 | 77.62 | 37.80 | 67.23 |
| Low | 149.0000 | 19.26 | 76.88 | 37.50 | 66.57 |
| Last | 149.0000 | 19.35 | 77.46 | 37.74 | 67.12 |
| Change | unch | +0.12 | +1.50 | +0.65 | +1.23 |
| % Change | unch | +0.62% | +1.97% | +1.76% | +1.87% |
| Volume | 100 | 5,558 | 4,676,936 | 2,531 | 574,100 |
| 20-Day Average Volume | 1,155 | 5,500 | 6,408,150 | 3,040 | 1,334,050 |
| Previous Close | 149.0000 | 19.23 | 75.96 | 37.08 | 65.89 |
| Industry | Banks - Midwest | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.9260 | 19.47 | 76.10 | 36.81 | 65.59 |
| 20-Day Raw Stochastic | 100.00% | 39.86% | 95.61% | 96.75% | 96.63% |
| 20-Day Relative Strength | 75.51% | 47.92% | 59.94% | 62.31% | 62.34% |
| Weighted Alpha | +44.69 | +4.06 | +18.60 | +21.67 | +18.49 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 09/12/24 | -0.41% since 09/12/24 | +2.16% since 09/12/24 | +3.09% since 09/12/24 | +2.18% since 09/12/24 |
| Low | 142.4000 on 09/13/24 | 19.00 on 09/18/24 | 75.80 on 09/18/24 | 36.85 on 09/13/24 | 65.76 on 09/18/24 |
| High | 149.0000 on 09/19/24 | 19.68 on 09/13/24 | 77.62 on 09/19/24 | 37.80 on 09/19/24 | 67.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.93% since 08/19/24 | -2.49% since 08/19/24 | +2.41% since 08/19/24 | +3.41% since 08/19/24 | +3.47% since 08/19/24 |
| Low | 139.0100 on 08/20/24 | 18.77 on 09/11/24 | 73.97 on 09/11/24 | 35.81 on 09/06/24 | 63.97 on 09/11/24 |
| High | 149.0000 on 09/19/24 | 20.23 on 08/29/24 | 77.62 on 09/19/24 | 37.80 on 09/19/24 | 67.23 on 09/19/24 |
| 3-Month | |||||
| %Chg | +63.38% since 06/14/24 | -2.34% since 06/18/24 | +6.40% since 06/18/24 | +7.75% since 06/18/24 | +8.17% since 06/18/24 |
| Low | 87.5000 on 07/03/24 | 17.95 on 08/05/24 | 68.74 on 08/05/24 | 33.63 on 08/05/24 | 59.06 on 08/05/24 |
| High | 149.0000 on 09/19/24 | 21.11 on 07/16/24 | 77.62 on 09/19/24 | 37.80 on 09/19/24 | 67.23 on 09/19/24 |
| 6-Month | |||||
| %Chg | +75.40% since 03/19/24 | -6.95% since 03/19/24 | +5.53% since 03/19/24 | +8.36% since 03/19/24 | +7.43% since 03/19/24 |
| Low | 84.5500 on 04/04/24 | 17.95 on 08/05/24 | 68.74 on 08/05/24 | 33.63 on 08/05/24 | 59.06 on 08/05/24 |
| High | 149.0000 on 09/19/24 | 21.65 on 03/21/24 | 77.62 on 09/19/24 | 37.80 on 09/19/24 | 67.23 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,427 | 96,750 | 122,115,366 | 199,997 | 10,121,697 |
| Shares Outstanding, K | 2,016 | 5,000 | 1,610,600 | 5,300 | 150,800 |
| Annual Sales | 104,830,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 19,520,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 29,400,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 5,090,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.41 | 1.09 | 0.87 | 0.89 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/29/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.759 on 06/25/24 | 0.096 on 12/29/21 | 1.310 on 06/11/24 | 0.620 on 06/11/24 | 0.899 on 06/11/24 |
| Next Ex-Dividends Date | 09/25/24 | 12/29/21 | 06/11/24 | 06/11/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 0.03 | 13.05 | 8.73 | 11.10 |