Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heartland Banccorp (HLAN)

Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NASDAQ
Open 149.0000 19.39 77.29 37.62 66.92
High 149.0000 19.46 77.62 37.80 67.23
Low 149.0000 19.26 76.88 37.50 66.57
Last 149.0000 19.35 77.46 37.74 67.12
Change unch +0.12 +1.50 +0.65 +1.23
% Change unch +0.62% +1.97% +1.76% +1.87%
Volume 100 5,558 4,676,936 2,531 574,100
20-Day Average Volume 1,155 5,500 6,408,150 3,040 1,334,050
Previous Close 149.0000 19.23 75.96 37.08 65.89
Industry Banks - Midwest N/A N/A N/A N/A
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 143.9260 19.47 76.10 36.81 65.59
20-Day Raw Stochastic 100.00% 39.86% 95.61% 96.75% 96.63%
20-Day Relative Strength 75.51% 47.92% 59.94% 62.31% 62.34%
Weighted Alpha +44.69 +4.06 +18.60 +21.67 +18.49
Today's Opinion 100% Buy 100% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Sell 88% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 24% Sell 56% Buy 80% Buy 72% Buy
Performance  
5-Days  
%Chg +5.08% since 09/12/24 -0.41% since 09/12/24 +2.16% since 09/12/24 +3.09% since 09/12/24 +2.18% since 09/12/24
Low 142.4000 on 09/13/24 19.00 on 09/18/24 75.80 on 09/18/24 36.85 on 09/13/24 65.76 on 09/18/24
High 149.0000 on 09/19/24 19.68 on 09/13/24 77.62 on 09/19/24 37.80 on 09/19/24 67.23 on 09/19/24
1-Month  
%Chg +4.93% since 08/19/24 -2.49% since 08/19/24 +2.41% since 08/19/24 +3.41% since 08/19/24 +3.47% since 08/19/24
Low 139.0100 on 08/20/24 18.77 on 09/11/24 73.97 on 09/11/24 35.81 on 09/06/24 63.97 on 09/11/24
High 149.0000 on 09/19/24 20.23 on 08/29/24 77.62 on 09/19/24 37.80 on 09/19/24 67.23 on 09/19/24
3-Month  
%Chg +63.38% since 06/14/24 -2.34% since 06/18/24 +6.40% since 06/18/24 +7.75% since 06/18/24 +8.17% since 06/18/24
Low 87.5000 on 07/03/24 17.95 on 08/05/24 68.74 on 08/05/24 33.63 on 08/05/24 59.06 on 08/05/24
High 149.0000 on 09/19/24 21.11 on 07/16/24 77.62 on 09/19/24 37.80 on 09/19/24 67.23 on 09/19/24
6-Month  
%Chg +75.40% since 03/19/24 -6.95% since 03/19/24 +5.53% since 03/19/24 +8.36% since 03/19/24 +7.43% since 03/19/24
Low 84.5500 on 04/04/24 17.95 on 08/05/24 68.74 on 08/05/24 33.63 on 08/05/24 59.06 on 08/05/24
High 149.0000 on 09/19/24 21.65 on 03/21/24 77.62 on 09/19/24 37.80 on 09/19/24 67.23 on 09/19/24
Key Statistics  
Market Capitalization, $K 300,427 96,750 122,115,366 199,997 10,121,697
Shares Outstanding, K 2,016 5,000 1,610,600 5,300 150,800
Annual Sales 104,830,000 0 0 0 0
Annual Net Income 19,520,000 0 0 0 0
Last Quarter Sales 29,400,000 N/A N/A N/A N/A
Last Quarter Net Income 5,090,000 N/A N/A N/A N/A
60-Month Beta 0.41 1.09 0.87 0.89 0.96
Per-Share Information  
Most Recent Earnings 2.50 on 07/29/24 N/A N/A N/A N/A
Latest Earnings Date 10/22/24 N/A N/A N/A N/A
Most Recent Dividend 0.759 on 06/25/24 0.096 on 12/29/21 1.310 on 06/11/24 0.620 on 06/11/24 0.899 on 06/11/24
Next Ex-Dividends Date 09/25/24 12/29/21 06/11/24 06/11/24 06/11/24
Ratios  
Price/Earnings ttm 14.43 0.03 13.05 8.73 11.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar