Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | IZRL | IEFA | ISVL | SCZ |
| Company | Heartland Banccorp | Ark Israel Innovative Technology ETF | EAFE Ishares Core MSCI ETF | Ishares Intl Dveloped Small Cap Value Factor ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 148.0000 | 19.26 | 77.02 | 37.35 | 66.72 |
| High | 148.1000 | 19.39 | 77.02 | 37.38 | 66.72 |
| Low | 148.0000 | 19.06 | 76.44 | 37.35 | 66.18 |
| Last | 148.0000 | 19.26 | 76.70 | 37.35 | 66.39 |
| Change | -1.0000 | -0.09 | -0.76 | -0.39 | -0.73 |
| % Change | -0.67% | -0.47% | -0.98% | -1.03% | -1.09% |
| Volume | 500 | 7,400 | 4,115,700 | 500 | 686,200 |
| 20-Day Average Volume | 1,020 | 5,545 | 6,408,470 | 3,010 | 1,344,750 |
| Previous Close | 149.0000 | 19.35 | 77.46 | 37.74 | 67.12 |
| Industry | Banks - Midwest | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.2260 | 19.44 | 76.16 | 36.84 | 65.67 |
| 20-Day Raw Stochastic | 89.99% | 33.68% | 74.76% | 77.32% | 74.27% |
| 20-Day Relative Strength | 73.28% | 46.72% | 56.19% | 58.15% | 57.95% |
| Weighted Alpha | +43.36 | +3.39 | +17.00 | +19.95 | +16.72 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 09/13/24 | -1.08% since 09/13/24 | +0.91% since 09/13/24 | +1.33% since 09/13/24 | +0.67% since 09/13/24 |
| Low | 145.0000 on 09/17/24 | 19.00 on 09/18/24 | 75.80 on 09/18/24 | 36.96 on 09/16/24 | 65.76 on 09/18/24 |
| High | 149.0000 on 09/19/24 | 19.47 on 09/18/24 | 77.62 on 09/19/24 | 37.80 on 09/19/24 | 67.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.96% since 08/20/24 | -2.90% since 08/20/24 | +1.67% since 08/20/24 | +2.47% since 08/20/24 | +2.58% since 08/20/24 |
| Low | 139.5000 on 08/22/24 | 18.77 on 09/11/24 | 73.97 on 09/11/24 | 35.81 on 09/06/24 | 63.97 on 09/11/24 |
| High | 149.0000 on 09/19/24 | 20.23 on 08/29/24 | 77.62 on 09/19/24 | 37.80 on 09/19/24 | 67.23 on 09/19/24 |
| 3-Month | |||||
| %Chg | +62.28% since 06/14/24 | -1.18% since 06/20/24 | +5.31% since 06/20/24 | +6.46% since 06/20/24 | +7.17% since 06/20/24 |
| Low | 87.5000 on 07/03/24 | 17.95 on 08/05/24 | 68.74 on 08/05/24 | 33.63 on 08/05/24 | 59.06 on 08/05/24 |
| High | 149.0000 on 09/19/24 | 21.11 on 07/16/24 | 77.62 on 09/19/24 | 37.80 on 09/19/24 | 67.23 on 09/19/24 |
| 6-Month | |||||
| %Chg | +74.22% since 03/19/24 | -9.21% since 03/20/24 | +3.40% since 03/20/24 | +6.02% since 03/20/24 | +5.10% since 03/20/24 |
| Low | 84.5500 on 04/04/24 | 17.95 on 08/05/24 | 68.74 on 08/05/24 | 33.63 on 08/05/24 | 59.06 on 08/05/24 |
| High | 149.0000 on 09/19/24 | 21.65 on 03/21/24 | 77.62 on 09/19/24 | 37.80 on 09/19/24 | 67.23 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,411 | 96,300 | 125,375,949 | 197,944 | 10,011,612 |
| Shares Outstanding, K | 2,016 | 5,000 | 1,618,600 | 5,300 | 150,800 |
| Annual Sales | 104,830,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 19,520,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 29,400,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 5,090,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.41 | 1.09 | 0.87 | 0.89 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/29/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.759 on 06/25/24 | 0.096 on 12/29/21 | 1.310 on 06/11/24 | 0.620 on 06/11/24 | 0.899 on 06/11/24 |
| Next Ex-Dividends Date | 09/25/24 | 12/29/21 | 06/11/24 | 06/11/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 0.03 | 13.05 | 8.73 | 11.10 |