Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Heartland Banccorp (HLAN)

Heartland Banccorp (HLAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NYSE
Open 95.7500 13.95 69.87 64.60 20.11
High 95.7500 14.06 70.05 64.90 20.17
Low 95.7500 13.93 69.59 64.34 20.04
Last 95.7500 14.03 69.60 64.50 20.10
Change unch +0.12 unch +0.17 +0.06
% Change unch +0.86% unch +0.26% +0.30%
Volume 1,495 6,602,995 313,319 188,635 1,230,479
20-Day Average Volume 840 10,032,790 481,266 366,632 1,096,784
Previous Close 95.7500 13.91 69.60 64.33 20.04
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.7570 13.92 69.36 64.56 20.42
20-Day Raw Stochastic 50.00% 44.67% 55.81% 46.93% 14.20%
20-Day Relative Strength 57.60% 45.92% 54.99% 43.32% 41.42%
Weighted Alpha +18.60 -1.22 +14.95 -12.55 -13.24
Today's Opinion 88% Buy 8% Sell 100% Buy 56% Sell 40% Sell
Previous Opinion 100% Buy 40% Sell 100% Buy 56% Sell 40% Sell
Last Month's Opinion 88% Buy 40% Buy 88% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg -0.26% since 02/05/20 unch since 02/11/20 -2.11% since 02/11/20 unch since 02/11/20 -0.69% since 02/11/20
Low 95.1000 on 02/12/20 13.73 on 02/18/20 69.24 on 02/18/20 64.09 on 02/18/20 19.88 on 02/18/20
High 96.0000 on 02/10/20 14.22 on 02/12/20 71.23 on 02/12/20 65.63 on 02/14/20 20.61 on 02/12/20
1-Month  
%Chg +0.68% since 01/15/20 -4.62% since 01/17/20 +2.94% since 01/17/20 -6.52% since 01/17/20 -4.83% since 01/17/20
Low 95.1000 on 02/12/20 13.36 on 01/30/20 66.67 on 01/27/20 62.74 on 01/27/20 19.87 on 01/31/20
High 96.0000 on 02/10/20 14.86 on 01/22/20 71.92 on 02/06/20 69.35 on 01/21/20 21.49 on 01/24/20
3-Month  
%Chg +1.87% since 11/19/19 -5.14% since 11/19/19 +5.39% since 11/19/19 -3.09% since 11/19/19 -6.90% since 11/19/19
Low 91.0000 on 12/12/19 13.36 on 01/30/20 62.37 on 12/03/19 62.74 on 01/27/20 19.87 on 01/31/20
High 101.2100 on 11/25/19 15.63 on 12/12/19 71.92 on 02/06/20 71.95 on 12/20/19 22.60 on 12/16/19
6-Month  
%Chg +17.85% since 08/19/19 +7.10% since 08/19/19 +20.92% since 08/19/19 +2.87% since 08/19/19 +3.02% since 08/19/19
Low 80.0000 on 09/10/19 12.36 on 08/27/19 54.65 on 08/27/19 59.34 on 08/28/19 18.52 on 08/27/19
High 101.2100 on 11/25/19 15.63 on 12/12/19 71.92 on 02/06/20 71.95 on 12/20/19 22.60 on 12/16/19
Key Statistics  
Market Capitalization, $K 193,462 14,176,988 7,842,528 3,671,441 3,135,359
Shares Outstanding, K 2,020 1,019,194 112,680 57,072 156,455
Annual Sales 59,260,000 5,655,000,000 1,453,010,000 1,792,310,000 1,553,430,000
Annual Net Income 13,200,000 1,411,000,000 421,230,000 355,700,000 326,790,000
Last Quarter Sales 15,510,000 1,383,000,000 369,880,000 461,950,000 362,040,000
Last Quarter Net Income 3,450,000 317,000,000 106,880,000 85,960,000 72,100,000
60-Month Beta 0.44 1.47 0.75 1.11 1.19
Per-Share Information  
Most Recent Earnings N/A 0.28 on 01/23/20 0.93 on 01/22/20 1.44 on 01/21/20 0.43 on 01/23/20
Latest Earnings Date 01/28/20 01/23/20 04/09/20 01/21/20 01/23/20
Most Recent Dividend 0.520 on 12/23/19 0.150 on 12/17/19 0.260 on 12/02/19 0.280 on 02/05/20 0.180 on 11/29/19
Next Ex-Dividends Date 03/24/20 03/17/20 03/05/20 02/05/20 02/28/20
Ratios  
Price/Earnings ttm 14.87 11.09 19.56 10.82 10.34
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar