Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | HBAN | CBSH | WTFC | ASB |
| Company | Heartland Banccorp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 89.9800 | 13.50 | 55.13 | 98.94 | 21.43 |
| High | 89.9800 | 13.70 | 56.13 | 99.87 | 22.11 |
| Low | 89.9800 | 13.50 | 55.13 | 98.94 | 21.18 |
| Last | 89.9800 | 13.69 | 55.75 | 99.33 | 21.94 |
| Change | +1.4800 | +0.11 | +0.31 | +0.16 | +0.57 |
| % Change | +1.67% | +0.81% | +0.56% | +0.16% | +2.67% |
| Volume | 100 | 1,087,971 | 16,908 | 15,856 | 278,277 |
| 20-Day Average Volume | 1,760 | 16,875,211 | 523,207 | 365,514 | 1,175,657 |
| Previous Close | 88.5000 | 13.58 | 55.44 | 99.17 | 21.37 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.1565 | 13.53 | 53.29 | 98.87 | 20.85 |
| 20-Day Raw Stochastic | 100.00% | 67.32% | 98.62% | 57.41% | 97.01% |
| 20-Day Relative Strength | 63.71% | 54.96% | 63.48% | 53.46% | 62.04% |
| Weighted Alpha | +8.51 | +27.70 | +13.01 | +44.99 | +29.82 |
| Today's Opinion | 40% Buy | 96% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 04/11/24 | +2.82% since 04/19/24 | +3.86% since 04/19/24 | +2.41% since 04/19/24 | +7.25% since 04/19/24 |
| Low | 85.0100 on 04/15/24 | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 96.61 on 04/22/24 | 20.53 on 04/22/24 |
| High | 89.9800 on 04/23/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 22.11 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.42% since 03/22/24 | +2.36% since 03/26/24 | +8.62% since 03/26/24 | -1.25% since 03/26/24 | +7.41% since 03/26/24 |
| Low | 84.5500 on 04/04/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 89.9800 on 04/23/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 22.11 on 04/26/24 |
| 3-Month | |||||
| %Chg | +4.49% since 01/23/24 | +4.64% since 01/26/24 | +4.64% since 01/26/24 | +0.35% since 01/26/24 | +1.80% since 01/26/24 |
| Low | 84.0000 on 03/05/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 |
| High | 89.9800 on 04/23/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 22.11 on 04/26/24 |
| 6-Month | |||||
| %Chg | +5.23% since 10/17/23 | +40.63% since 10/26/23 | +30.62% since 10/26/23 | +33.72% since 10/26/23 | +35.80% since 10/26/23 |
| Low | 81.6000 on 11/21/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 15.87 on 10/27/23 |
| High | 89.9800 on 04/23/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,319 | 19,664,858 | 7,200,380 | 6,122,359 | 3,216,335 |
| Shares Outstanding, K | 2,015 | 1,448,075 | 129,877 | 61,736 | 150,507 |
| Annual Sales | 104,830,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 19,520,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 28,750,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 394,350,000 |
| Last Quarter Net Income | 5,080,000 | 419,000,000 | 112,660,000 | 187,290,000 | -90,810,000 |
| 60-Month Beta | 0.43 | 1.11 | 0.79 | 1.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 04/16/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.759 on 03/22/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 06/21/24 | 06/14/24 | 06/05/24 | 02/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 10.92 | 15.60 | 10.35 | 9.36 |