Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Himax Technologies ADR (HIMX)

Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 5.43 167.68 153.81 8.51 9.80
High 5.52 170.00 159.25 8.60 10.10
Low 5.42 165.66 152.77 8.41 9.80
Last 5.47 167.42 156.74 8.52 10.02
Change +0.17 +6.28 +8.45 +0.17 +0.42
% Change +3.21% +3.90% +5.70% +2.04% +4.38%
Volume 754,700 31,068,943 43,725,637 15,984,146 11,899,961
20-Day Average Volume 605,256 29,788,184 35,573,102 13,083,911 9,014,835
Previous Close 5.30 161.14 148.29 8.35 9.60
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.59 158.06 147.08 8.53 9.57
20-Day Raw Stochastic 22.16% 91.43% 90.68% 50.35% 97.43%
20-Day Relative Strength 39.85% 56.50% 56.29% 51.77% 53.12%
Weighted Alpha -12.89 +81.97 +43.21 +19.19 +23.63
Today's Opinion 56% Sell 100% Buy 40% Sell 88% Buy 48% Sell
Previous Opinion 56% Sell 96% Buy 80% Sell 56% Buy 72% Sell
Last Month's Opinion 24% Sell 80% Buy 48% Sell 72% Buy 24% Sell
Performance  
5-Days  
%Chg +0.65% since 09/12/24 +2.82% since 09/12/24 +4.30% since 09/12/24 -0.75% since 09/12/24 +5.50% since 09/12/24
Low 5.26 on 09/16/24 160.41 on 09/16/24 148.01 on 09/18/24 8.34 on 09/18/24 9.54 on 09/13/24
High 5.54 on 09/13/24 170.00 on 09/19/24 159.25 on 09/19/24 8.60 on 09/13/24 10.10 on 09/19/24
1-Month  
%Chg -5.79% since 08/19/24 +0.89% since 08/19/24 +1.27% since 08/19/24 -3.77% since 08/19/24 -0.45% since 08/19/24
Low 5.26 on 09/16/24 134.90 on 09/09/24 132.11 on 09/06/24 8.19 on 09/10/24 8.89 on 09/06/24
High 6.14 on 08/22/24 172.42 on 08/22/24 162.04 on 08/20/24 8.95 on 08/21/24 10.11 on 08/20/24
3-Month  
%Chg -26.38% since 06/18/24 -6.13% since 06/18/24 +1.70% since 06/18/24 -3.88% since 06/18/24 -15.70% since 06/18/24
Low 5.26 on 09/16/24 128.50 on 08/05/24 121.82 on 08/05/24 7.38 on 08/05/24 8.10 on 08/05/24
High 8.73 on 06/20/24 180.48 on 06/20/24 187.28 on 07/10/24 9.00 on 06/20/24 12.86 on 07/11/24
6-Month  
%Chg +2.54% since 03/19/24 +36.67% since 03/19/24 -13.32% since 03/19/24 +3.57% since 03/19/24 -8.83% since 03/19/24
Low 4.80 on 04/19/24 119.76 on 04/19/24 121.82 on 08/05/24 7.35 on 04/22/24 8.10 on 08/05/24
High 8.73 on 06/20/24 185.16 on 06/18/24 187.69 on 03/21/24 9.00 on 06/20/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 926,037 752,554,368 239,683,184 20,924,810 21,045,244
Shares Outstanding, K 174,724 4,654,880 1,616,314 2,505,965 2,192,213
Annual Sales 945,430,000 35,819,000,000 22,680,000,000 7,267,570,000 19,004,390,000
Annual Net Income 50,620,000 14,082,000,000 854,000,000 1,949,350,000 1,158,000,000
Last Quarter Sales 239,620,000 13,072,000,000 5,835,000,000 1,755,100,000 4,333,350,000
Last Quarter Net Income 29,630,000 -1,875,000,000 265,000,000 425,990,000 240,490,000
60-Month Beta 2.12 1.16 1.69 1.18 1.22
Per-Share Information  
Most Recent Earnings 0.17 on 08/08/24 1.24 on 09/05/24 0.69 on 07/30/24 0.17 on 07/31/24 0.11 on 07/25/24
Latest Earnings Date 08/08/24 09/05/24 10/29/24 10/23/24 10/24/24
Most Recent Dividend 0.280 on 06/28/24 0.530 on 09/19/24 N/A 0.350 on 07/02/24 0.230 on 07/02/24
Next Ex-Dividends Date 06/28/24 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 12.53 43.63 73.57 12.61 21.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar