Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | UMC | ASX |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.43 | 167.68 | 153.81 | 8.51 | 9.80 |
| High | 5.52 | 170.00 | 159.25 | 8.60 | 10.10 |
| Low | 5.42 | 165.66 | 152.77 | 8.41 | 9.80 |
| Last | 5.47 | 167.42 | 156.74 | 8.52 | 10.02 |
| Change | +0.17 | +6.28 | +8.45 | +0.17 | +0.42 |
| % Change | +3.21% | +3.90% | +5.70% | +2.04% | +4.38% |
| Volume | 754,700 | 31,068,943 | 43,725,637 | 15,984,146 | 11,899,961 |
| 20-Day Average Volume | 605,256 | 29,788,184 | 35,573,102 | 13,083,911 | 9,014,835 |
| Previous Close | 5.30 | 161.14 | 148.29 | 8.35 | 9.60 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 158.06 | 147.08 | 8.53 | 9.57 |
| 20-Day Raw Stochastic | 22.16% | 91.43% | 90.68% | 50.35% | 97.43% |
| 20-Day Relative Strength | 39.85% | 56.50% | 56.29% | 51.77% | 53.12% |
| Weighted Alpha | -12.89 | +81.97 | +43.21 | +19.19 | +23.63 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 88% Buy | 48% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 80% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 48% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 09/12/24 | +2.82% since 09/12/24 | +4.30% since 09/12/24 | -0.75% since 09/12/24 | +5.50% since 09/12/24 |
| Low | 5.26 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 8.34 on 09/18/24 | 9.54 on 09/13/24 |
| High | 5.54 on 09/13/24 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 8.60 on 09/13/24 | 10.10 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.79% since 08/19/24 | +0.89% since 08/19/24 | +1.27% since 08/19/24 | -3.77% since 08/19/24 | -0.45% since 08/19/24 |
| Low | 5.26 on 09/16/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.19 on 09/10/24 | 8.89 on 09/06/24 |
| High | 6.14 on 08/22/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 8.95 on 08/21/24 | 10.11 on 08/20/24 |
| 3-Month | |||||
| %Chg | -26.38% since 06/18/24 | -6.13% since 06/18/24 | +1.70% since 06/18/24 | -3.88% since 06/18/24 | -15.70% since 06/18/24 |
| Low | 5.26 on 09/16/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 7.38 on 08/05/24 | 8.10 on 08/05/24 |
| High | 8.73 on 06/20/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | +2.54% since 03/19/24 | +36.67% since 03/19/24 | -13.32% since 03/19/24 | +3.57% since 03/19/24 | -8.83% since 03/19/24 |
| Low | 4.80 on 04/19/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 7.35 on 04/22/24 | 8.10 on 08/05/24 |
| High | 8.73 on 06/20/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 926,037 | 752,554,368 | 239,683,184 | 20,924,810 | 21,045,244 |
| Shares Outstanding, K | 174,724 | 4,654,880 | 1,616,314 | 2,505,965 | 2,192,213 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 7,267,570,000 | 19,004,390,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,949,350,000 | 1,158,000,000 |
| Last Quarter Sales | 239,620,000 | 13,072,000,000 | 5,835,000,000 | 1,755,100,000 | 4,333,350,000 |
| Last Quarter Net Income | 29,630,000 | -1,875,000,000 | 265,000,000 | 425,990,000 | 240,490,000 |
| 60-Month Beta | 2.12 | 1.16 | 1.69 | 1.18 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.17 on 07/31/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 08/08/24 | 09/05/24 | 10/29/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.280 on 06/28/24 | 0.530 on 09/19/24 | N/A | 0.350 on 07/02/24 | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | 06/28/24 | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 43.63 | 73.57 | 12.61 | 21.71 |