Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | UMC | ASX |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.96 | 1,310.00 | 154.24 | 7.72 | 10.08 |
| High | 5.07 | 1,355.83 | 158.63 | 7.76 | 10.11 |
| Low | 4.94 | 1,303.13 | 153.43 | 7.66 | 9.92 |
| Last | 5.03 | 1,348.11 | 158.21 | 7.74 | 10.12 |
| Change | +0.07 | +53.69 | +4.45 | -0.02 | -0.03 |
| % Change | +1.41% | +4.15% | +2.89% | -0.26% | -0.30% |
| Volume | 199,000 | 1,172,534 | 26,562,134 | 3,779,833 | 2,620,210 |
| 20-Day Average Volume | 551,726 | 2,378,749 | 56,090,125 | 8,701,145 | 5,577,404 |
| Previous Close | 4.96 | 1,294.42 | 153.76 | 7.76 | 10.15 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 1,309.12 | 163.23 | 7.87 | 10.68 |
| 20-Day Raw Stochastic | 29.11% | 70.56% | 30.32% | 38.66% | 14.24% |
| 20-Day Relative Strength | 41.55% | 55.02% | 43.26% | 45.85% | 43.35% |
| Weighted Alpha | -26.63 | +104.97 | +65.61 | -2.89 | +44.00 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 16% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/19/24 | +11.50% since 04/19/24 | +7.75% since 04/19/24 | +4.39% since 04/19/24 | +0.55% since 04/19/24 |
| Low | 4.84 on 04/22/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 7.35 on 04/22/24 | 9.90 on 04/25/24 |
| High | 5.07 on 04/26/24 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 7.80 on 04/24/24 | 10.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.81% since 03/26/24 | +0.88% since 03/26/24 | -11.17% since 03/26/24 | -2.83% since 03/26/24 | -7.97% since 03/26/24 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 9.90 on 04/25/24 |
| High | 5.59 on 04/04/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 8.32 on 04/10/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.32% since 01/26/24 | +11.48% since 01/26/24 | -10.85% since 01/26/24 | -1.47% since 01/26/24 | +7.04% since 01/26/24 |
| Low | 4.80 on 04/19/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 8.80 on 02/02/24 |
| High | 6.03 on 03/04/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -6.33% since 10/26/23 | +62.47% since 10/26/23 | +68.69% since 10/26/23 | +8.50% since 10/26/23 | +36.55% since 10/26/23 |
| Low | 4.80 on 04/19/24 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.02 on 10/31/23 | 7.33 on 10/30/23 |
| High | 6.39 on 12/26/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 866,631 | 599,861,376 | 248,497,680 | 19,407,372 | 22,250,960 |
| Shares Outstanding, K | 174,724 | 463,421 | 1,616,140 | 2,500,950 | 2,192,213 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 7,143,310,000 | 19,004,390,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,957,770,000 | 1,158,000,000 |
| Last Quarter Sales | 227,680,000 | 11,961,000,000 | 6,168,000,000 | 1,790,000,000 | 5,383,840,000 |
| Last Quarter Net Income | 23,570,000 | 1,325,000,000 | 667,000,000 | 430,000,000 | 436,970,000 |
| 60-Month Beta | 2.01 | 1.25 | 1.64 | 1.21 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/06/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 04/24/24 | 0.13 on 02/01/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.470 on 06/29/23 | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 06/29/23 | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 33.67 | 77.82 | 11.00 | 22.06 |