Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | GFS | UMC |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.43 | 167.18 | 156.00 | 40.63 | 8.42 |
| High | 5.46 | 169.98 | 157.45 | 40.89 | 8.47 |
| Low | 5.36 | 166.47 | 152.47 | 39.32 | 8.31 |
| Last | 5.38 | 169.47 | 153.77 | 39.26 | 8.38 |
| Change | -0.09 | +2.05 | -2.97 | -1.76 | -0.14 |
| % Change | -1.65% | +1.22% | -1.89% | -4.29% | -1.64% |
| Volume | 293,954 | 14,334,205 | 20,822,763 | 876,086 | 7,999,879 |
| 20-Day Average Volume | 582,961 | 29,667,994 | 34,629,059 | 1,253,747 | 13,019,506 |
| Previous Close | 5.47 | 167.42 | 156.74 | 41.02 | 8.52 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 158.35 | 147.16 | 42.06 | 8.51 |
| 20-Day Raw Stochastic | 20.67% | 99.52% | 80.36% | 10.96% | 28.17% |
| 20-Day Relative Strength | 39.24% | 56.85% | 53.81% | 38.29% | 48.78% |
| Weighted Alpha | -13.78 | +82.90 | +39.05 | -35.69 | +15.91 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 32% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 09/13/24 | +1.28% since 09/13/24 | +1.06% since 09/13/24 | -0.68% since 09/13/24 | -2.16% since 09/13/24 |
| Low | 5.26 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 38.49 on 09/16/24 | 8.31 on 09/20/24 |
| High | 5.52 on 09/19/24 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 41.73 on 09/19/24 | 8.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.91% since 08/20/24 | +2.34% since 08/20/24 | -1.59% since 08/20/24 | -13.50% since 08/20/24 | -4.39% since 08/20/24 |
| Low | 5.26 on 09/16/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.49 on 09/16/24 | 8.19 on 09/10/24 |
| High | 6.14 on 08/22/24 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -37.40% since 06/20/24 | -2.09% since 06/20/24 | -4.86% since 06/20/24 | -22.60% since 06/20/24 | -5.89% since 06/20/24 |
| Low | 5.26 on 09/16/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.38 on 08/05/24 |
| High | 8.63 on 06/21/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 8.96 on 06/21/24 |
| 6-Month | |||||
| %Chg | -0.09% since 03/20/24 | +33.10% since 03/20/24 | -14.36% since 03/20/24 | -24.71% since 03/20/24 | -0.18% since 03/20/24 |
| Low | 4.80 on 04/19/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.35 on 04/22/24 |
| High | 8.73 on 06/20/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,740 | 779,320,000 | 253,341,056 | 22,633,400 | 21,350,822 |
| Shares Outstanding, K | 174,724 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 239,620,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 29,630,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 2.12 | 1.16 | 1.69 | 1.54 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.280 on 06/28/24 | 0.530 on 09/19/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 06/28/24 | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 43.41 | 72.34 | 25.28 | 12.46 |