Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | GFS | UMC |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.44 | 606.68 | 85.88 | 62.52 | 8.35 |
| High | 8.60 | 610.18 | 88.00 | 63.76 | 8.41 |
| Low | 8.23 | 600.62 | 84.54 | 62.32 | 8.18 |
| Last | 8.26 | 601.71 | 84.69 | 62.72 | 8.19 |
| Change | -0.15 | -12.74 | -1.22 | -0.28 | -0.11 |
| % Change | -1.78% | -2.07% | -1.42% | -0.44% | -1.33% |
| Volume | 1,569,500 | 1,529,000 | 54,140,402 | 1,778,000 | 6,112,200 |
| 20-Day Average Volume | 1,246,815 | 2,011,425 | 62,459,254 | 1,490,160 | 8,547,810 |
| Previous Close | 8.41 | 614.45 | 85.91 | 63.00 | 8.30 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 587.93 | 76.42 | 59.73 | 7.92 |
| 20-Day Raw Stochastic | 76.28% | 73.58% | 80.47% | 77.00% | 63.50% |
| 20-Day Relative Strength | 61.44% | 59.13% | 62.83% | 56.33% | 59.69% |
| Weighted Alpha | -12.90 | +12.10 | -15.30 | +14.90 | -3.70 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Sell | 8% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 02/01/23 | -0.17% since 02/01/23 | +0.06% since 02/01/23 | -0.74% since 02/01/23 | -3.65% since 02/01/23 |
| Low | 8.08 on 02/06/23 | 592.26 on 02/06/23 | 82.52 on 02/07/23 | 61.14 on 02/07/23 | 8.07 on 02/06/23 |
| High | 8.70 on 02/02/23 | 617.01 on 02/07/23 | 88.94 on 02/02/23 | 65.34 on 02/02/23 | 8.67 on 02/02/23 |
| 1-Month | |||||
| %Chg | +20.76% since 01/06/23 | +2.26% since 01/06/23 | +32.41% since 01/06/23 | +18.90% since 01/06/23 | +17.00% since 01/06/23 |
| Low | 6.84 on 01/13/23 | 549.99 on 01/10/23 | 65.67 on 01/09/23 | 53.31 on 01/09/23 | 7.24 on 01/09/23 |
| High | 8.70 on 02/02/23 | 617.01 on 02/07/23 | 88.94 on 02/02/23 | 65.34 on 02/02/23 | 8.67 on 02/02/23 |
| 3-Month | |||||
| %Chg | +34.53% since 11/08/22 | +24.81% since 11/08/22 | +32.64% since 11/08/22 | +2.62% since 11/08/22 | +26.98% since 11/08/22 |
| Low | 5.86 on 11/09/22 | 469.03 on 11/09/22 | 59.80 on 11/09/22 | 50.40 on 01/03/23 | 6.41 on 11/09/22 |
| High | 8.70 on 02/02/23 | 617.01 on 02/07/23 | 88.94 on 02/02/23 | 69.29 on 12/13/22 | 8.67 on 02/02/23 |
| 6-Month | |||||
| %Chg | +17.50% since 08/08/22 | +10.30% since 08/08/22 | -15.37% since 08/08/22 | +5.96% since 08/08/22 | +19.39% since 08/08/22 |
| Low | 4.81 on 09/29/22 | 415.07 on 10/13/22 | 54.57 on 10/13/22 | 46.52 on 10/13/22 | 5.36 on 10/11/22 |
| High | 8.70 on 02/02/23 | 617.01 on 02/07/23 | 102.37 on 08/11/22 | 69.29 on 12/13/22 | 8.67 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,465,855 | 256,770,048 | 138,517,504 | 33,506,298 | 20,722,186 |
| Shares Outstanding, K | 174,299 | 417,886 | 1,612,356 | 531,846 | 2,496,649 |
| Annual Sales | 1,547,100,000 | 33,203,000,000 | 23,601,000,000 | 6,585,080,000 | 9,078,000,000 |
| Annual Net Income | 436,900,000 | 11,495,000,000 | 1,320,000,000 | -250,310,000 | 2,840,000,000 |
| Last Quarter Sales | 213,630,000 | 8,930,000,000 | 5,599,000,000 | 2,074,000,000 | 2,210,000,000 |
| Last Quarter Net Income | 8,320,000 | 3,359,000,000 | 21,000,000 | 337,000,000 | 621,000,000 |
| 60-Month Beta | 2.09 | 1.10 | 1.99 | 2.09 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/10/22 | 10.45 on 12/08/22 | 0.69 on 01/31/23 | 0.67 on 11/08/22 | 0.25 on 01/16/23 |
| Latest Earnings Date | 02/09/23 | 03/02/23 | 01/31/23 | 02/14/23 | 01/16/23 |
| Most Recent Dividend | 1.240 on 06/29/22 | 4.600 on 12/19/22 | N/A | N/A | 0.216 on 07/21/21 |
| Next Ex-Dividends Date | 06/29/22 | 12/19/22 | N/A | N/A | 07/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 3.91 | 17.23 | 27.80 | 40.99 | 6.92 |
