Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Himax Technologies ADR (HIMX)

Himax Technologies ADR (HIMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 8.44 606.68 85.88 62.52 8.35
High 8.60 610.18 88.00 63.76 8.41
Low 8.23 600.62 84.54 62.32 8.18
Last 8.26 601.71 84.69 62.72 8.19
Change -0.15 -12.74 -1.22 -0.28 -0.11
% Change -1.78% -2.07% -1.42% -0.44% -1.33%
Volume 1,569,500 1,529,000 54,140,402 1,778,000 6,112,200
20-Day Average Volume 1,246,815 2,011,425 62,459,254 1,490,160 8,547,810
Previous Close 8.41 614.45 85.91 63.00 8.30
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.85 587.93 76.42 59.73 7.92
20-Day Raw Stochastic 76.28% 73.58% 80.47% 77.00% 63.50%
20-Day Relative Strength 61.44% 59.13% 62.83% 56.33% 59.69%
Weighted Alpha -12.90 +12.10 -15.30 +14.90 -3.70
Today's Opinion 88% Buy 88% Buy 40% Buy 100% Buy 88% Buy
Previous Opinion 88% Buy 88% Buy 40% Buy 100% Buy 88% Buy
Last Month's Opinion 32% Buy 72% Buy 88% Sell 8% Sell 32% Buy
Performance  
5-Days  
%Chg -0.72% since 02/01/23 -0.17% since 02/01/23 +0.06% since 02/01/23 -0.74% since 02/01/23 -3.65% since 02/01/23
Low 8.08 on 02/06/23 592.26 on 02/06/23 82.52 on 02/07/23 61.14 on 02/07/23 8.07 on 02/06/23
High 8.70 on 02/02/23 617.01 on 02/07/23 88.94 on 02/02/23 65.34 on 02/02/23 8.67 on 02/02/23
1-Month  
%Chg +20.76% since 01/06/23 +2.26% since 01/06/23 +32.41% since 01/06/23 +18.90% since 01/06/23 +17.00% since 01/06/23
Low 6.84 on 01/13/23 549.99 on 01/10/23 65.67 on 01/09/23 53.31 on 01/09/23 7.24 on 01/09/23
High 8.70 on 02/02/23 617.01 on 02/07/23 88.94 on 02/02/23 65.34 on 02/02/23 8.67 on 02/02/23
3-Month  
%Chg +34.53% since 11/08/22 +24.81% since 11/08/22 +32.64% since 11/08/22 +2.62% since 11/08/22 +26.98% since 11/08/22
Low 5.86 on 11/09/22 469.03 on 11/09/22 59.80 on 11/09/22 50.40 on 01/03/23 6.41 on 11/09/22
High 8.70 on 02/02/23 617.01 on 02/07/23 88.94 on 02/02/23 69.29 on 12/13/22 8.67 on 02/02/23
6-Month  
%Chg +17.50% since 08/08/22 +10.30% since 08/08/22 -15.37% since 08/08/22 +5.96% since 08/08/22 +19.39% since 08/08/22
Low 4.81 on 09/29/22 415.07 on 10/13/22 54.57 on 10/13/22 46.52 on 10/13/22 5.36 on 10/11/22
High 8.70 on 02/02/23 617.01 on 02/07/23 102.37 on 08/11/22 69.29 on 12/13/22 8.67 on 02/02/23
Key Statistics  
Market Capitalization, $K 1,465,855 256,770,048 138,517,504 33,506,298 20,722,186
Shares Outstanding, K 174,299 417,886 1,612,356 531,846 2,496,649
Annual Sales 1,547,100,000 33,203,000,000 23,601,000,000 6,585,080,000 9,078,000,000
Annual Net Income 436,900,000 11,495,000,000 1,320,000,000 -250,310,000 2,840,000,000
Last Quarter Sales 213,630,000 8,930,000,000 5,599,000,000 2,074,000,000 2,210,000,000
Last Quarter Net Income 8,320,000 3,359,000,000 21,000,000 337,000,000 621,000,000
60-Month Beta 2.09 1.10 1.99 2.09 1.28
Per-Share Information  
Most Recent Earnings 0.17 on 11/10/22 10.45 on 12/08/22 0.69 on 01/31/23 0.67 on 11/08/22 0.25 on 01/16/23
Latest Earnings Date 02/09/23 03/02/23 01/31/23 02/14/23 01/16/23
Most Recent Dividend 1.240 on 06/29/22 4.600 on 12/19/22 N/A N/A 0.216 on 07/21/21
Next Ex-Dividends Date 06/29/22 12/19/22 N/A N/A 07/21/21
Ratios  
Price/Earnings ttm 3.91 17.23 27.80 40.99 6.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar