Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | GFS | UMC |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.10 | 1,259.00 | 148.75 | 48.81 | 8.00 |
| High | 5.18 | 1,283.88 | 150.79 | 50.17 | 8.16 |
| Low | 5.07 | 1,247.14 | 147.24 | 48.72 | 8.00 |
| Last | 5.16 | 1,278.11 | 150.60 | 49.27 | 8.15 |
| Change | +0.11 | +39.54 | +4.44 | +0.99 | +0.31 |
| % Change | +2.18% | +3.19% | +3.04% | +2.05% | +3.95% |
| Volume | 586,500 | 2,489,700 | 49,361,000 | 1,555,100 | 9,963,800 |
| 20-Day Average Volume | 555,340 | 2,462,300 | 54,593,641 | 1,416,450 | 9,455,120 |
| Previous Close | 5.05 | 1,238.57 | 146.16 | 48.28 | 7.84 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 1,293.63 | 157.23 | 48.30 | 7.81 |
| 20-Day Raw Stochastic | 49.32% | 41.45% | 30.96% | 56.73% | 82.47% |
| 20-Day Relative Strength | 47.36% | 48.94% | 41.28% | 48.15% | 56.25% |
| Weighted Alpha | -24.73 | +88.85 | +53.54 | -19.00 | +3.10 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/26/24 | -4.91% since 04/26/24 | -4.32% since 04/26/24 | +1.82% since 04/26/24 | +4.62% since 04/26/24 |
| Low | 4.93 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 7.53 on 05/01/24 |
| High | 5.18 on 05/03/24 | 1,352.98 on 04/29/24 | 162.29 on 04/30/24 | 50.17 on 05/03/24 | 8.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.62% since 04/03/24 | -6.24% since 04/03/24 | -16.69% since 04/03/24 | -3.83% since 04/03/24 | unch since 04/03/24 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 5.59 on 04/04/24 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -9.63% since 02/02/24 | +4.39% since 02/02/24 | -15.23% since 02/02/24 | -10.86% since 02/02/24 | +6.96% since 02/02/24 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 6.03 on 03/04/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | -9.15% since 11/03/23 | +44.80% since 11/03/23 | +34.16% since 11/03/23 | -6.77% since 11/03/23 | +5.57% since 11/03/23 |
| Low | 4.80 on 04/19/24 | 871.21 on 11/06/23 | 110.22 on 11/06/23 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 6.39 on 12/26/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 901,576 | 592,302,976 | 243,416,896 | 27,273,310 | 20,382,742 |
| Shares Outstanding, K | 174,724 | 463,421 | 1,616,314 | 553,548 | 2,500,950 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 227,680,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 1,708,000,000 |
| Last Quarter Net Income | 23,570,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 327,000,000 |
| 60-Month Beta | 2.02 | 1.25 | 1.66 | 1.61 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/06/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.470 on 06/29/23 | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | 06/29/23 | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 33.18 | 74.95 | 24.89 | 11.20 |