Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | GFS | ASX |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.15 | 1,316.44 | 156.32 | 52.16 | 10.57 |
| High | 5.31 | 1,318.99 | 157.70 | 55.76 | 10.60 |
| Low | 5.15 | 1,299.01 | 154.34 | 52.10 | 10.45 |
| Last | 5.25 | 1,301.04 | 154.64 | 53.48 | 10.45 |
| Change | +0.08 | -9.27 | -1.14 | +3.75 | -0.04 |
| % Change | +1.55% | -0.71% | -0.73% | +7.54% | -0.38% |
| Volume | 261,849 | 624,984 | 25,674,935 | 2,498,667 | 1,404,145 |
| 20-Day Average Volume | 524,509 | 2,396,339 | 53,688,719 | 1,526,719 | 5,756,521 |
| Previous Close | 5.17 | 1,310.31 | 155.78 | 49.73 | 10.49 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 1,290.81 | 155.76 | 48.36 | 10.43 |
| 20-Day Raw Stochastic | 64.79% | 54.55% | 48.55% | 77.05% | 45.90% |
| 20-Day Relative Strength | 50.80% | 51.26% | 44.85% | 59.29% | 50.73% |
| Weighted Alpha | -18.50 | +92.43 | +53.61 | -2.90 | +50.46 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 04/30/24 | +0.25% since 04/30/24 | -1.74% since 04/30/24 | +9.27% since 04/30/24 | +4.58% since 04/30/24 |
| Low | 4.93 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 5.31 on 05/07/24 | 1,318.00 on 05/07/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 10.60 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.95% since 04/05/24 | -2.68% since 04/05/24 | -8.69% since 04/05/24 | +5.66% since 04/05/24 | -5.49% since 04/05/24 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 5.53 on 04/09/24 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 55.76 on 05/07/24 | 11.23 on 04/11/24 |
| 3-Month | |||||
| %Chg | -4.36% since 02/07/24 | +3.70% since 02/07/24 | -8.96% since 02/07/24 | +1.66% since 02/07/24 | +13.27% since 02/07/24 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.23 on 02/08/24 |
| High | 6.03 on 03/04/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -5.40% since 11/07/23 | +45.19% since 11/07/23 | +37.17% since 11/07/23 | -1.58% since 11/07/23 | +32.74% since 11/07/23 |
| Low | 4.80 on 04/19/24 | 899.00 on 11/08/23 | 112.88 on 11/08/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 6.39 on 12/26/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 903,323 | 607,225,216 | 251,789,376 | 27,527,940 | 22,996,312 |
| Shares Outstanding, K | 174,724 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 227,680,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 23,570,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 2.02 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/06/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.470 on 06/29/23 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 06/29/23 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 34.24 | 77.23 | 25.40 | 22.89 |