Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | ASX | UMC |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.15 | 1,316.44 | 156.32 | 10.57 | 8.10 |
| High | 5.31 | 1,318.99 | 157.70 | 10.60 | 8.10 |
| Low | 5.15 | 1,296.76 | 153.66 | 10.38 | 7.94 |
| Last | 5.22 | 1,303.11 | 154.43 | 10.39 | 7.95 |
| Change | +0.05 | -7.20 | -1.35 | -0.10 | -0.17 |
| % Change | +0.97% | -0.55% | -0.87% | -0.95% | -2.09% |
| Volume | 438,100 | 1,241,200 | 37,374,898 | 3,872,500 | 5,109,700 |
| 20-Day Average Volume | 533,830 | 2,430,065 | 54,347,340 | 5,891,070 | 9,485,740 |
| Previous Close | 5.17 | 1,310.31 | 155.78 | 10.49 | 8.12 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 1,290.79 | 155.70 | 10.43 | 7.79 |
| 20-Day Raw Stochastic | 59.15% | 54.32% | 44.55% | 37.69% | 61.86% |
| 20-Day Relative Strength | 49.48% | 51.22% | 44.19% | 49.14% | 51.44% |
| Weighted Alpha | -19.35 | +92.34 | +52.01 | +48.28 | +2.86 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/30/24 | +0.22% since 04/30/24 | -2.49% since 04/30/24 | +3.49% since 04/30/24 | +3.25% since 04/30/24 |
| Low | 4.93 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.53 on 05/01/24 |
| High | 5.31 on 05/07/24 | 1,318.99 on 05/07/24 | 157.70 on 05/07/24 | 10.60 on 05/07/24 | 8.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.69% since 04/05/24 | -2.71% since 04/05/24 | -9.38% since 04/05/24 | -6.48% since 04/05/24 | -1.36% since 04/05/24 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
| High | 5.53 on 04/09/24 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 11.23 on 04/11/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -5.09% since 02/07/24 | +3.66% since 02/07/24 | -9.66% since 02/07/24 | +12.08% since 02/07/24 | +0.63% since 02/07/24 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.23 on 02/08/24 | 7.35 on 04/22/24 |
| High | 6.03 on 03/04/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | -6.12% since 11/07/23 | +45.14% since 11/07/23 | +36.12% since 11/07/23 | +31.35% since 11/07/23 | +4.33% since 11/07/23 |
| Low | 4.80 on 04/19/24 | 899.00 on 11/08/23 | 112.88 on 11/08/23 | 7.83 on 11/09/23 | 7.35 on 04/22/24 |
| High | 6.39 on 12/26/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 903,323 | 607,225,216 | 251,789,376 | 22,996,312 | 20,307,714 |
| Shares Outstanding, K | 174,724 | 463,421 | 1,616,314 | 2,192,213 | 2,500,950 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 227,680,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 1,708,000,000 |
| Last Quarter Net Income | 23,570,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 327,000,000 |
| 60-Month Beta | 2.02 | 1.25 | 1.66 | 1.26 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/06/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.470 on 06/29/23 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | 06/29/23 | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 34.24 | 77.23 | 22.89 | 11.64 |