Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | ASX | UMC |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.37 | 163.77 | 150.90 | 9.77 | 8.42 |
| High | 5.45 | 167.47 | 152.82 | 9.85 | 8.55 |
| Low | 5.30 | 161.36 | 148.01 | 9.59 | 8.34 |
| Last | 5.30 | 161.67 | 148.29 | 9.60 | 8.35 |
| Change | -0.09 | -0.80 | -2.53 | -0.17 | -0.10 |
| % Change | -1.67% | -0.49% | -1.68% | -1.74% | -1.18% |
| Volume | 749,700 | 26,557,498 | 26,320,000 | 8,891,801 | 11,728,000 |
| 20-Day Average Volume | 612,985 | 29,693,350 | 35,851,129 | 8,939,555 | 13,056,720 |
| Previous Close | 5.39 | 162.47 | 150.82 | 9.77 | 8.45 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 157.89 | 147.11 | 9.57 | 8.55 |
| 20-Day Raw Stochastic | 4.55% | 71.35% | 58.35% | 59.12% | 20.53% |
| 20-Day Relative Strength | 35.30% | 52.69% | 50.27% | 47.32% | 48.13% |
| Weighted Alpha | -16.33 | +70.78 | +32.04 | +15.84 | +15.23 |
| Today's Opinion | 56% Sell | 96% Buy | 80% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 64% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 48% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 09/11/24 | +2.15% since 09/11/24 | -1.05% since 09/11/24 | +0.42% since 09/11/24 | -4.57% since 09/11/24 |
| Low | 5.26 on 09/16/24 | 156.83 on 09/12/24 | 147.65 on 09/12/24 | 9.48 on 09/12/24 | 8.34 on 09/18/24 |
| High | 5.54 on 09/13/24 | 168.08 on 09/13/24 | 154.44 on 09/16/24 | 9.92 on 09/16/24 | 8.68 on 09/12/24 |
| 1-Month | |||||
| %Chg | -6.53% since 08/16/24 | -2.44% since 08/16/24 | -0.18% since 08/16/24 | -3.52% since 08/16/24 | -4.02% since 08/16/24 |
| Low | 5.26 on 09/16/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 8.19 on 09/10/24 |
| High | 6.14 on 08/22/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.13 on 08/19/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -28.48% since 06/18/24 | -10.31% since 06/18/24 | -4.10% since 06/18/24 | -19.60% since 06/18/24 | -6.18% since 06/18/24 |
| Low | 5.26 on 09/16/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.38 on 08/05/24 |
| High | 8.73 on 06/20/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | -2.39% since 03/18/24 | +30.67% since 03/18/24 | -22.22% since 03/18/24 | -12.96% since 03/18/24 | +2.96% since 03/18/24 |
| Low | 4.80 on 04/19/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.35 on 04/22/24 |
| High | 8.73 on 06/20/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 941,762 | 756,278,336 | 243,772,480 | 21,417,920 | 21,175,404 |
| Shares Outstanding, K | 174,724 | 4,654,880 | 1,616,314 | 2,192,213 | 2,505,965 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 239,620,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 1,755,100,000 |
| Last Quarter Net Income | 29,630,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 425,990,000 |
| 60-Month Beta | 2.12 | 1.16 | 1.69 | 1.22 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 09/05/24 | 10/29/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.280 on 06/28/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 06/28/24 | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 44.04 | 74.19 | 21.76 | 12.67 |