Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Himax Technologies ADR (HIMX)

Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 5.37 163.77 150.90 9.77 8.42
High 5.45 167.47 152.82 9.85 8.55
Low 5.30 161.36 148.01 9.59 8.34
Last 5.30 161.67 148.29 9.60 8.35
Change -0.09 -0.80 -2.53 -0.17 -0.10
% Change -1.67% -0.49% -1.68% -1.74% -1.18%
Volume 749,700 26,557,498 26,320,000 8,891,801 11,728,000
20-Day Average Volume 612,985 29,693,350 35,851,129 8,939,555 13,056,720
Previous Close 5.39 162.47 150.82 9.77 8.45
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.63 157.89 147.11 9.57 8.55
20-Day Raw Stochastic 4.55% 71.35% 58.35% 59.12% 20.53%
20-Day Relative Strength 35.30% 52.69% 50.27% 47.32% 48.13%
Weighted Alpha -16.33 +70.78 +32.04 +15.84 +15.23
Today's Opinion 56% Sell 96% Buy 80% Sell 72% Sell 56% Buy
Previous Opinion 56% Sell 96% Buy 64% Sell 72% Sell 72% Buy
Last Month's Opinion 24% Sell 80% Buy 48% Sell 8% Sell 72% Buy
Performance  
5-Days  
%Chg -2.39% since 09/11/24 +2.15% since 09/11/24 -1.05% since 09/11/24 +0.42% since 09/11/24 -4.57% since 09/11/24
Low 5.26 on 09/16/24 156.83 on 09/12/24 147.65 on 09/12/24 9.48 on 09/12/24 8.34 on 09/18/24
High 5.54 on 09/13/24 168.08 on 09/13/24 154.44 on 09/16/24 9.92 on 09/16/24 8.68 on 09/12/24
1-Month  
%Chg -6.53% since 08/16/24 -2.44% since 08/16/24 -0.18% since 08/16/24 -3.52% since 08/16/24 -4.02% since 08/16/24
Low 5.26 on 09/16/24 134.90 on 09/09/24 132.11 on 09/06/24 8.89 on 09/06/24 8.19 on 09/10/24
High 6.14 on 08/22/24 172.42 on 08/22/24 162.04 on 08/20/24 10.13 on 08/19/24 8.95 on 08/21/24
3-Month  
%Chg -28.48% since 06/18/24 -10.31% since 06/18/24 -4.10% since 06/18/24 -19.60% since 06/18/24 -6.18% since 06/18/24
Low 5.26 on 09/16/24 128.50 on 08/05/24 121.82 on 08/05/24 8.10 on 08/05/24 7.38 on 08/05/24
High 8.73 on 06/20/24 180.48 on 06/20/24 187.28 on 07/10/24 12.86 on 07/11/24 9.00 on 06/20/24
6-Month  
%Chg -2.39% since 03/18/24 +30.67% since 03/18/24 -22.22% since 03/18/24 -12.96% since 03/18/24 +2.96% since 03/18/24
Low 4.80 on 04/19/24 119.76 on 04/19/24 121.82 on 08/05/24 8.10 on 08/05/24 7.35 on 04/22/24
High 8.73 on 06/20/24 185.16 on 06/18/24 187.69 on 03/21/24 12.86 on 07/11/24 9.00 on 06/20/24
Key Statistics  
Market Capitalization, $K 941,762 756,278,336 243,772,480 21,417,920 21,175,404
Shares Outstanding, K 174,724 4,654,880 1,616,314 2,192,213 2,505,965
Annual Sales 945,430,000 35,819,000,000 22,680,000,000 19,004,390,000 7,267,570,000
Annual Net Income 50,620,000 14,082,000,000 854,000,000 1,158,000,000 1,949,350,000
Last Quarter Sales 239,620,000 13,072,000,000 5,835,000,000 4,333,350,000 1,755,100,000
Last Quarter Net Income 29,630,000 -1,875,000,000 265,000,000 240,490,000 425,990,000
60-Month Beta 2.12 1.16 1.69 1.22 1.18
Per-Share Information  
Most Recent Earnings 0.17 on 08/08/24 1.24 on 09/05/24 0.69 on 07/30/24 0.11 on 07/25/24 0.17 on 07/31/24
Latest Earnings Date 08/08/24 09/05/24 10/29/24 10/24/24 10/23/24
Most Recent Dividend 0.280 on 06/28/24 0.530 on 09/19/24 N/A 0.230 on 07/02/24 0.350 on 07/02/24
Next Ex-Dividends Date 06/28/24 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 12.58 44.04 74.19 21.76 12.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar