Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Himax Technologies ADR (HIMX)

Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 5.43 167.68 153.81 9.80 124.85
High 5.49 168.49 157.00 9.98 124.95
Low 5.42 165.66 152.77 9.80 124.83
Last 5.45 167.73 156.82 9.91 124.89
Change +0.15 +6.59 +8.53 +0.31 +0.08
% Change +2.83% +4.09% +5.75% +3.23% +0.06%
Volume 209,247 5,953,923 14,933,156 2,735,345 2,008,400
20-Day Average Volume 582,059 29,124,463 34,305,086 8,743,019 1,876,855
Previous Close 5.30 161.14 148.29 9.60 124.81
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 5.59 158.02 147.05 9.56 121.98
20-Day Raw Stochastic 21.02% 89.13% 88.53% 86.54% 99.06%
20-Day Relative Strength 39.58% 56.10% 55.94% 51.45% 58.85%
Weighted Alpha -13.11 +80.68 +42.47 +21.20 +8.50
Today's Opinion 56% Sell 100% Buy 40% Sell 72% Sell 100% Buy
Previous Opinion 56% Sell 96% Buy 80% Sell 72% Sell 100% Buy
Last Month's Opinion 24% Sell 80% Buy 48% Sell 24% Sell 40% Buy
Performance  
5-Days  
%Chg +0.46% since 09/12/24 +2.06% since 09/12/24 +3.60% since 09/12/24 +3.66% since 09/12/24 +0.15% since 04/17/20
Low 5.26 on 09/16/24 160.41 on 09/16/24 148.01 on 09/18/24 9.54 on 09/13/24 124.70 on 04/20/20
High 5.54 on 09/13/24 168.45 on 09/19/24 156.99 on 09/19/24 9.98 on 09/19/24 124.95 on 04/24/20
1-Month  
%Chg -5.96% since 08/19/24 +0.14% since 08/19/24 +0.59% since 08/19/24 -2.19% since 08/19/24 +5.01% since 03/24/20
Low 5.26 on 09/16/24 134.90 on 09/09/24 132.11 on 09/06/24 8.89 on 09/06/24 117.51 on 03/25/20
High 6.14 on 08/22/24 172.42 on 08/22/24 162.04 on 08/20/24 10.11 on 08/20/24 124.95 on 04/24/20
3-Month  
%Chg -26.52% since 06/18/24 -6.82% since 06/18/24 +1.02% since 06/18/24 -17.18% since 06/18/24 +4.55% since 01/24/20
Low 5.26 on 09/16/24 128.50 on 08/05/24 121.82 on 08/05/24 8.10 on 08/05/24 96.18 on 03/17/20
High 8.73 on 06/20/24 180.48 on 06/20/24 187.28 on 07/10/24 12.86 on 07/11/24 124.95 on 04/24/20
6-Month  
%Chg +2.35% since 03/19/24 +35.66% since 03/19/24 -13.90% since 03/19/24 -10.43% since 03/19/24 +12.83% since 10/24/19
Low 4.80 on 04/19/24 119.76 on 04/19/24 121.82 on 08/05/24 8.10 on 08/05/24 96.18 on 03/17/20
High 8.73 on 06/20/24 185.16 on 06/18/24 187.69 on 03/21/24 12.86 on 07/11/24 124.95 on 04/24/20
Key Statistics  
Market Capitalization, $K 926,037 752,554,368 239,683,184 21,045,244 7,001,583
Shares Outstanding, K 174,724 4,654,880 1,616,314 2,192,213 56,062
Annual Sales 945,430,000 35,819,000,000 22,680,000,000 19,004,390,000 1,330,580,000
Annual Net Income 50,620,000 14,082,000,000 854,000,000 1,158,000,000 205,100,000
Last Quarter Sales 239,620,000 13,072,000,000 5,835,000,000 4,333,350,000 379,780,000
Last Quarter Net Income 29,630,000 -1,875,000,000 265,000,000 240,490,000 73,870,000
60-Month Beta 2.12 1.16 1.69 1.22 0.37
Per-Share Information  
Most Recent Earnings 0.17 on 08/08/24 1.24 on 09/05/24 0.69 on 07/30/24 0.11 on 07/25/24 2.59 on 04/23/20
Latest Earnings Date 08/08/24 09/05/24 10/29/24 10/24/24 04/23/20
Most Recent Dividend 0.280 on 06/28/24 0.530 on 09/19/24 N/A 0.230 on 07/02/24 N/A
Next Ex-Dividends Date 06/28/24 09/19/24 N/A 07/02/24 N/A
Ratios  
Price/Earnings ttm 12.53 43.63 73.57 21.71 17.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar