Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIG | MET | AIG | PRU | PUK |
Company | Hartford Financial Services Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 96.93 | 71.11 | 75.34 | 109.65 | 17.70 |
High | 98.14 | 72.71 | 76.62 | 113.64 | 18.11 |
Low | 96.93 | 71.05 | 75.22 | 108.95 | 17.70 |
Last | 97.22 | 71.88 | 75.81 | 112.30 | 17.79 |
Change | +0.33 | +0.80 | +0.50 | +1.82 | +0.23 |
% Change | +0.34% | +1.13% | +0.66% | +1.65% | +1.31% |
Volume | 1,775,500 | 4,192,700 | 4,549,200 | 2,451,300 | 850,900 |
20-Day Average Volume | 1,796,055 | 2,994,845 | 3,817,685 | 1,429,950 | 1,068,185 |
Previous Close | 96.89 | 71.08 | 75.31 | 110.48 | 17.56 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 98.66 | 71.43 | 74.92 | 111.52 | 18.10 |
20-Day Raw Stochastic | 29.98% | 54.14% | 58.03% | 46.30% | 37.96% |
20-Day Relative Strength | 48.46% | 52.20% | 54.87% | 52.36% | 41.75% |
Weighted Alpha | +42.32 | +30.35 | +40.59 | +35.21 | -40.90 |
Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
Previous Opinion | 56% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.64% since 04/24/24 | -1.16% since 04/24/24 | +1.12% since 04/24/24 | -0.41% since 04/24/24 | -4.56% since 04/24/24 |
Low | 94.47 on 04/26/24 | 70.13 on 04/26/24 | 74.19 on 04/25/24 | 108.95 on 05/01/24 | 17.52 on 04/30/24 |
High | 100.07 on 04/25/24 | 72.76 on 04/25/24 | 76.62 on 05/01/24 | 113.64 on 05/01/24 | 18.89 on 04/29/24 |
1-Month | |||||
%Chg | -5.14% since 04/01/24 | -2.46% since 04/01/24 | -2.36% since 04/01/24 | -3.43% since 04/01/24 | -6.32% since 04/01/24 |
Low | 94.47 on 04/26/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 17.12 on 04/16/24 |
High | 103.64 on 04/08/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 18.89 on 04/29/24 |
3-Month | |||||
%Chg | +11.66% since 02/01/24 | +9.99% since 02/01/24 | +10.16% since 02/01/24 | +9.36% since 02/01/24 | -14.84% since 02/01/24 |
Low | 88.06 on 02/02/24 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 17.12 on 04/16/24 |
High | 103.64 on 04/08/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 21.60 on 02/06/24 |
6-Month | |||||
%Chg | +31.63% since 11/01/23 | +19.84% since 11/01/23 | +22.18% since 11/01/23 | +22.97% since 11/01/23 | -15.41% since 11/01/23 |
Low | 72.87 on 11/08/23 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 17.12 on 04/16/24 |
High | 103.64 on 04/08/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 23.73 on 11/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 28,655,702 | 50,688,500 | 51,282,644 | 39,662,320 | 24,175,904 |
Shares Outstanding, K | 295,755 | 713,119 | 680,954 | 359,000 | 1,376,760 |
Annual Sales | 24,527,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 9,371,000,000 |
Annual Net Income | 2,504,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 1,701,000,000 |
Last Quarter Sales | 6,419,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 13,715,193,120 |
Last Quarter Net Income | 753,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 239,416,611 |
60-Month Beta | 0.89 | 1.04 | 1.03 | 1.37 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 2.34 on 04/25/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 | N/A |
Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 04/30/24 | 03/20/24 |
Most Recent Dividend | 0.470 on 03/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.284 on 04/01/24 |
Next Ex-Dividends Date | 03/01/24 | 05/06/24 | 03/13/24 | 02/16/24 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 10.14 | 9.74 | 11.17 | 9.63 | 0.00 |