Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | WPPGY | OMC | IPG | CCO |
| Company | Harte-Hanks | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.97 | 84.62 | 96.70 | 31.05 | 1.4400 |
| High | 7.16 | 84.83 | 96.70 | 31.60 | 1.4800 |
| Low | 6.97 | 84.16 | 95.64 | 31.00 | 1.4300 |
| Last | 7.15 | 84.43 | 95.89 | 31.47 | 1.4400 |
| Change | +0.17 | +0.81 | -0.82 | +0.31 | unch |
| % Change | +2.44% | +0.97% | -0.85% | +0.99% | unch |
| Volume | 40,000 | 113,900 | 1,723,200 | 3,576,700 | 552,500 |
| 20-Day Average Volume | 15,460 | 196,245 | 1,652,480 | 3,506,450 | 2,068,045 |
| Previous Close | 6.98 | 83.62 | 96.71 | 31.16 | 1.4400 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 85.18 | 93.45 | 31.18 | 1.5295 |
| 20-Day Raw Stochastic | 61.53% | 30.43% | 81.92% | 53.21% | 28.57% |
| 20-Day Relative Strength | 47.00% | 41.28% | 58.66% | 49.25% | 41.45% |
| Weighted Alpha | +1.46 | -24.50 | +12.50 | -10.14 | +14.53 |
| Today's Opinion | 24% Buy | N/A | 100% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 8% Sell | N/A | 100% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | N/A | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/19/24 | +0.57% since 11/20/17 | +3.53% since 04/19/24 | +2.44% since 04/19/24 | -3.36% since 04/19/24 |
| Low | 6.91 on 04/22/24 | 83.52 on 11/24/17 | 92.22 on 04/22/24 | 30.50 on 04/24/24 | 1.3300 on 04/25/24 |
| High | 7.16 on 04/26/24 | 84.83 on 11/27/17 | 97.25 on 04/25/24 | 31.67 on 04/24/24 | 1.5300 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.28% since 03/26/24 | -0.90% since 10/27/17 | +3.35% since 03/26/24 | -1.84% since 03/26/24 | -6.49% since 03/26/24 |
| Low | 6.75 on 04/03/24 | 82.44 on 11/15/17 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 |
| High | 7.50 on 03/27/24 | 88.98 on 10/31/17 | 97.49 on 03/28/24 | 32.97 on 03/28/24 | 1.7150 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.38% since 01/26/24 | -8.41% since 08/25/17 | +5.50% since 01/26/24 | -4.58% since 01/26/24 | -24.61% since 01/26/24 |
| Low | 6.75 on 04/03/24 | 82.44 on 11/15/17 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 |
| High | 8.00 on 02/20/24 | 96.26 on 09/25/17 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| 6-Month | |||||
| %Chg | +18.38% since 10/26/23 | -24.23% since 05/26/17 | +29.09% since 10/26/23 | +13.12% since 10/26/23 | +21.01% since 10/26/23 |
| Low | 5.91 on 10/27/23 | 82.44 on 11/15/17 | 73.58 on 10/30/23 | 27.54 on 10/27/23 | 1.0400 on 11/02/23 |
| High | 8.00 on 02/20/24 | 113.51 on 06/02/17 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,541 | 21,337,150 | 18,939,104 | 11,757,385 | 696,557 |
| Shares Outstanding, K | 7,241 | 252,720 | 195,834 | 377,323 | 483,720 |
| Annual Sales | 191,490,000 | 19,501,280,000 | 14,692,200,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -1,570,000 | 1,897,560,000 | 1,391,400,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 49,490,000 | N/A | 3,630,500,000 | 3,023,300,000 | 417,680,000 |
| Last Quarter Net Income | -1,980,000 | N/A | 318,600,000 | 463,200,000 | 24,780,000 |
| 60-Month Beta | 0.64 | 1.18 | 0.97 | 1.13 | 2.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/14/24 | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | 0.05 on 02/26/24 |
| Latest Earnings Date | 05/07/24 | 08/23/17 | 04/16/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.085 on 02/26/16 | 1.453 on 10/05/17 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | 02/26/16 | 10/05/17 | 03/08/24 | 02/29/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 0.00 | 12.73 | 10.54 | 0.00 |