Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | BSM | TXO | SNMP | |
| Company | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | Evolve Transition Infrastructure LP | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 37.47 | 15.31 | 20.30 | 1.3200 | |
| High | 37.60 | 15.42 | 20.36 | 1.3800 | |
| Low | 37.05 | 15.15 | 20.01 | 1.3200 | |
| Last | 37.32 | 15.38 | 20.23 | 1.3300 | |
| Change | +0.11 | +0.04 | +0.13 | -0.0391 | |
| % Change | +0.30% | +0.26% | +0.65% | -2.86% | |
| Volume | 558,300 | 577,200 | 56,100 | 17,900 | |
| 20-Day Average Volume | 645,060 | 361,100 | 123,380 | 12,185 | |
| Previous Close | 37.21 | 15.34 | 20.10 | 1.3691 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 37.67 | 15.61 | 20.81 | 1.3353 | |
| 20-Day Raw Stochastic | 35.40% | 26.14% | 13.37% | 57.56% | |
| 20-Day Relative Strength | 54.31% | 42.85% | 45.80% | 47.19% | |
| Weighted Alpha | +22.10 | -11.63 | -1.67 | -92.20 | |
| Today's Opinion | 88% Buy | 100% Sell | 48% Buy | 88% Sell | |
| Previous Opinion | 88% Buy | 100% Sell | 48% Buy | 72% Sell | |
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 07/19/24 | -2.66% since 07/19/24 | -3.67% since 07/19/24 | +1.23% since 02/08/24 | |
| Low | 37.05 on 07/26/24 | 15.15 on 07/26/24 | 20.01 on 07/26/24 | 1.3100 on 02/09/24 | |
| High | 38.91 on 07/22/24 | 15.74 on 07/22/24 | 21.29 on 07/23/24 | 1.3800 on 02/15/24 | |
| 1-Month | |||||
| %Chg | +2.30% since 06/26/24 | -1.60% since 06/26/24 | -1.80% since 06/26/24 | +2.31% since 01/12/24 | |
| Low | 36.34 on 06/28/24 | 15.15 on 07/26/24 | 20.00 on 06/28/24 | 1.2215 on 01/31/24 | |
| High | 39.11 on 07/17/24 | 16.03 on 07/03/24 | 21.72 on 07/12/24 | 1.4700 on 01/16/24 | |
| 3-Month | |||||
| %Chg | +6.90% since 04/26/24 | -4.47% since 04/26/24 | +7.89% since 04/26/24 | -13.07% since 11/15/23 | |
| Low | 32.75 on 05/01/24 | 15.15 on 07/26/24 | 17.78 on 05/06/24 | 1.2000 on 12/19/23 | |
| High | 39.11 on 07/17/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | 2.1113 on 01/05/24 | |
| 6-Month | |||||
| %Chg | +10.09% since 01/26/24 | -7.24% since 01/26/24 | +7.04% since 01/26/24 | -58.82% since 08/15/23 | |
| Low | 32.15 on 02/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | 1.2000 on 12/19/23 | |
| High | 39.11 on 07/17/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | 4.2700 on 08/16/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,318,147 | 3,226,202 | 621,854 | 11,211 | |
| Shares Outstanding, K | 223,546 | 210,313 | 30,938 | 8,429 | |
| Annual Sales | 1,348,600,000 | 592,220,000 | 380,720,000 | 36,110,000 | |
| Annual Net Income | 118,600,000 | 422,550,000 | -103,990,000 | -53,140,000 | |
| Last Quarter Sales | 355,600,000 | 105,490,000 | 67,440,000 | 5,920,000 | |
| Last Quarter Net Income | 44,600,000 | 63,930,000 | 10,270,000 | -19,580,000 | |
| 60-Month Beta | 1.52 | 0.93 | 0.05 | 1.12 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 0.27 on 05/06/24 | 0.33 on 05/07/24 | -0.08 on 11/13/23 | |
| Latest Earnings Date | 07/31/24 | 07/29/24 | 08/13/24 | 03/25/24 | |
| Most Recent Dividend | 0.652 on 05/01/24 | 0.375 on 05/09/24 | 0.650 on 05/17/24 | 0.150 on 05/21/19 | |
| Next Ex-Dividends Date | 05/01/24 | 05/09/24 | 05/17/24 | 05/21/19 | |
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 9.93 | 13.60 | 0.00 | |