Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hess Midstream Partners LP (HESM)
Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca  
Open 34.15 15.41 18.23 1.3200  
High 34.39 15.59 18.23 1.3800  
Low 33.83 15.33 17.75 1.3200  
Last 34.02 15.50 17.80 1.3300  
Change -0.19 +0.03 -0.21 -0.0391  
% Change -0.56% +0.19% -1.17% -2.86%  
Volume 720,300 595,000 13,300 17,900  
20-Day Average Volume 1,132,760 661,265 48,765 12,185  
Previous Close 34.21 15.47 18.01 1.3691  
Industry E&P MLP E&P MLP E&P MLP E&P MLP  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 33.60 15.76 18.13 1.3353  
20-Day Raw Stochastic 69.06% 35.70% 26.09% 57.56%  
20-Day Relative Strength 58.22% 41.33% 44.10% 47.19%  
Weighted Alpha +22.00 -5.80 -24.60 -92.20  
Today's Opinion 100% Buy 88% Sell 100% Sell 88% Sell  
Previous Opinion 100% Buy 88% Sell 96% Sell 72% Sell  
Last Month's Opinion 100% Buy 48% Sell 40% Sell 88% Sell  
Performance  
5-Days  
%Chg +1.10% since 02/20/24 +3.96% since 02/20/24 -6.22% since 02/20/24 +1.23% since 02/08/24  
Low 33.67 on 02/21/24 14.88 on 02/21/24 17.75 on 02/27/24 1.3100 on 02/09/24  
High 34.86 on 02/22/24 15.59 on 02/27/24 19.50 on 02/21/24 1.3800 on 02/15/24  
1-Month  
%Chg +0.35% since 01/26/24 -6.51% since 01/26/24 -5.82% since 01/26/24 +2.31% since 01/12/24  
Low 32.15 on 02/09/24 14.88 on 02/21/24 17.20 on 02/06/24 1.2215 on 01/31/24  
High 34.86 on 02/22/24 16.62 on 01/30/24 19.50 on 02/21/24 1.4700 on 01/16/24  
3-Month  
%Chg +5.69% since 11/27/23 -12.18% since 11/27/23 -3.37% since 11/27/23 -13.07% since 11/15/23  
Low 30.08 on 12/12/23 14.88 on 02/21/24 17.20 on 02/06/24 1.2000 on 12/19/23  
High 34.86 on 02/22/24 17.80 on 11/30/23 19.50 on 02/21/24 2.1113 on 01/05/24  
6-Month  
%Chg +17.55% since 08/25/23 -8.34% since 08/25/23 -16.43% since 08/25/23 -58.82% since 08/15/23  
Low 27.57 on 10/04/23 14.88 on 02/21/24 17.20 on 02/06/24 1.2000 on 12/19/23  
High 34.86 on 02/22/24 18.55 on 11/06/23 22.19 on 09/07/23 4.2700 on 08/16/23  
Key Statistics  
Market Capitalization, $K 7,813,373 3,482,881 547,350 11,211  
Shares Outstanding, K 229,670 224,702 30,750 8,429  
Annual Sales 1,348,600,000 592,220,000 246,400,000 36,110,000  
Annual Net Income 118,600,000 422,550,000 -7,670,000 -53,140,000  
Last Quarter Sales 356,500,000 190,840,000 69,870,000 5,920,000  
Last Quarter Net Income 37,500,000 147,650,000 8,480,000 -19,580,000  
60-Month Beta 1.51 0.95 N/A 1.12  
Per-Share Information  
Most Recent Earnings 0.55 on 01/31/24 0.65 on 02/19/24 0.27 on 11/07/23 -0.08 on 11/13/23  
Latest Earnings Date 01/31/24 02/19/24 04/16/24 03/25/24  
Most Recent Dividend 0.634 on 02/07/24 0.475 on 02/15/24 0.520 on 11/16/23 0.150 on 05/21/19  
Next Ex-Dividends Date 02/07/24 02/15/24 11/16/23 05/21/19  
Ratios  
Price/Earnings ttm 16.37 8.94 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar