Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HESM | BSM | TXO | ||
Company | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 34.61 | 15.00 | 18.40 | ||
High | 34.89 | 15.50 | 18.62 | ||
Low | 34.54 | 14.86 | 18.20 | ||
Last | 34.54 | 14.94 | 18.42 | ||
Change | -0.07 | +0.07 | -0.03 | ||
% Change | -0.20% | +0.47% | -0.16% | ||
Volume | 873,200 | 337,100 | 153,400 | ||
20-Day Average Volume | 708,525 | 302,250 | 50,065 | ||
Previous Close | 34.61 | 14.87 | 18.45 | ||
Industry | E&P MLP | E&P MLP | E&P MLP | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.43 | 14.96 | 19.08 | ||
20-Day Raw Stochastic | 18.10% | 39.78% | 13.33% | ||
20-Day Relative Strength | 37.70% | 50.05% | 41.23% | ||
Weighted Alpha | +10.12 | -10.91 | -4.43 | ||
Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
Previous Opinion | 72% Sell | 88% Sell | 64% Sell | ||
Last Month's Opinion | 40% Buy | 24% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.00% since 10/28/24 | +1.84% since 10/28/24 | -4.56% since 10/28/24 | ||
Low | 34.12 on 10/30/24 | 14.63 on 10/29/24 | 18.20 on 11/04/24 | ||
High | 35.01 on 10/29/24 | 15.50 on 11/04/24 | 19.37 on 10/29/24 | ||
1-Month | |||||
%Chg | -4.98% since 10/04/24 | -2.67% since 10/04/24 | -3.41% since 10/04/24 | ||
Low | 34.12 on 10/30/24 | 14.57 on 10/28/24 | 18.20 on 11/04/24 | ||
High | 36.47 on 10/07/24 | 15.56 on 10/07/24 | 19.92 on 10/07/24 | ||
3-Month | |||||
%Chg | -5.53% since 08/02/24 | +3.11% since 08/02/24 | -5.97% since 08/02/24 | ||
Low | 34.12 on 10/30/24 | 13.94 on 08/05/24 | 17.81 on 09/12/24 | ||
High | 37.66 on 08/26/24 | 15.56 on 10/07/24 | 20.93 on 08/19/24 | ||
6-Month | |||||
%Chg | +0.85% since 05/03/24 | -8.85% since 05/03/24 | +1.26% since 05/03/24 | ||
Low | 33.82 on 06/04/24 | 13.94 on 08/05/24 | 17.78 on 05/06/24 | ||
High | 39.11 on 07/17/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,627,193 | 3,367,476 | 707,567 | ||
Shares Outstanding, K | 220,822 | 225,400 | 38,413 | ||
Annual Sales | 1,348,600,000 | 592,220,000 | 380,720,000 | ||
Annual Net Income | 118,600,000 | 422,550,000 | -103,990,000 | ||
Last Quarter Sales | 378,500,000 | 109,620,000 | 57,310,000 | ||
Last Quarter Net Income | 58,600,000 | 68,320,000 | 2,810,000 | ||
60-Month Beta | 1.51 | 0.94 | 0.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 10/30/24 | 0.29 on 08/05/24 | 0.09 on 08/06/24 | ||
Latest Earnings Date | 10/30/24 | 11/04/24 | 11/05/24 | ||
Most Recent Dividend | 0.668 on 08/08/24 | 0.375 on 08/09/24 | 0.570 on 08/20/24 | ||
Next Ex-Dividends Date | 11/07/24 | 11/08/24 | 08/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.67 | 10.05 | 11.05 |