Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hess Midstream Partners LP (HESM)

Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 34.61 15.00 18.40    
High 34.89 15.50 18.62    
Low 34.54 14.86 18.20    
Last 34.54 14.94 18.42    
Change -0.07 +0.07 -0.03    
% Change -0.20% +0.47% -0.16%    
Volume 873,200 337,100 153,400    
20-Day Average Volume 708,525 302,250 50,065    
Previous Close 34.61 14.87 18.45    
Industry E&P MLP E&P MLP E&P MLP    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 35.43 14.96 19.08    
20-Day Raw Stochastic 18.10% 39.78% 13.33%    
20-Day Relative Strength 37.70% 50.05% 41.23%    
Weighted Alpha +10.12 -10.91 -4.43    
Today's Opinion 72% Sell 72% Sell 64% Sell    
Previous Opinion 72% Sell 88% Sell 64% Sell    
Last Month's Opinion 40% Buy 24% Sell 40% Sell    
Performance  
5-Days  
%Chg -1.00% since 10/28/24 +1.84% since 10/28/24 -4.56% since 10/28/24    
Low 34.12 on 10/30/24 14.63 on 10/29/24 18.20 on 11/04/24    
High 35.01 on 10/29/24 15.50 on 11/04/24 19.37 on 10/29/24    
1-Month  
%Chg -4.98% since 10/04/24 -2.67% since 10/04/24 -3.41% since 10/04/24    
Low 34.12 on 10/30/24 14.57 on 10/28/24 18.20 on 11/04/24    
High 36.47 on 10/07/24 15.56 on 10/07/24 19.92 on 10/07/24    
3-Month  
%Chg -5.53% since 08/02/24 +3.11% since 08/02/24 -5.97% since 08/02/24    
Low 34.12 on 10/30/24 13.94 on 08/05/24 17.81 on 09/12/24    
High 37.66 on 08/26/24 15.56 on 10/07/24 20.93 on 08/19/24    
6-Month  
%Chg +0.85% since 05/03/24 -8.85% since 05/03/24 +1.26% since 05/03/24    
Low 33.82 on 06/04/24 13.94 on 08/05/24 17.78 on 05/06/24    
High 39.11 on 07/17/24 16.92 on 05/08/24 23.56 on 05/16/24    
Key Statistics  
Market Capitalization, $K 7,627,193 3,367,476 707,567    
Shares Outstanding, K 220,822 225,400 38,413    
Annual Sales 1,348,600,000 592,220,000 380,720,000    
Annual Net Income 118,600,000 422,550,000 -103,990,000    
Last Quarter Sales 378,500,000 109,620,000 57,310,000    
Last Quarter Net Income 58,600,000 68,320,000 2,810,000    
60-Month Beta 1.51 0.94 0.11    
Per-Share Information  
Most Recent Earnings 0.63 on 10/30/24 0.29 on 08/05/24 0.09 on 08/06/24    
Latest Earnings Date 10/30/24 11/04/24 11/05/24    
Most Recent Dividend 0.668 on 08/08/24 0.375 on 08/09/24 0.570 on 08/20/24    
Next Ex-Dividends Date 11/07/24 11/08/24 08/20/24    
Ratios  
Price/Earnings ttm 14.67 10.05 11.05    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar