Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | BSM | TXO | ||
| Company | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.10 | 16.30 | 20.00 | ||
| High | 35.18 | 16.35 | 20.74 | ||
| Low | 34.82 | 15.97 | 20.00 | ||
| Last | 35.10 | 16.02 | 20.65 | ||
| Change | +0.03 | -0.29 | +0.80 | ||
| % Change | +0.09% | -1.78% | +4.03% | ||
| Volume | 709,600 | 353,600 | 91,000 | ||
| 20-Day Average Volume | 918,450 | 553,370 | 55,865 | ||
| Previous Close | 35.07 | 16.31 | 19.85 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.79 | 16.01 | 18.54 | ||
| 20-Day Raw Stochastic | 74.60% | 52.13% | 96.99% | ||
| 20-Day Relative Strength | 51.82% | 49.33% | 69.62% | ||
| Weighted Alpha | +22.93 | +1.90 | +0.21 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/03/24 | -2.26% since 05/03/24 | +13.52% since 05/03/24 | ||
| Low | 34.27 on 05/06/24 | 15.97 on 05/10/24 | 17.78 on 05/06/24 | ||
| High | 35.18 on 05/10/24 | 16.92 on 05/08/24 | 20.74 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -1.79% since 04/10/24 | -2.85% since 04/10/24 | +14.59% since 04/10/24 | ||
| Low | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | ||
| High | 36.37 on 04/12/24 | 16.92 on 05/08/24 | 20.74 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +8.77% since 02/09/24 | +0.25% since 02/09/24 | +16.21% since 02/09/24 | ||
| Low | 32.19 on 02/12/24 | 14.88 on 02/21/24 | 17.35 on 03/14/24 | ||
| High | 36.84 on 04/03/24 | 16.92 on 05/08/24 | 20.74 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +18.54% since 11/10/23 | -5.43% since 11/10/23 | +10.13% since 11/10/23 | ||
| Low | 29.40 on 11/13/23 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | ||
| High | 36.84 on 04/03/24 | 17.80 on 11/30/23 | 20.74 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,943,446 | 3,369,215 | 638,870 | ||
| Shares Outstanding, K | 226,309 | 210,313 | 30,938 | ||
| Annual Sales | 1,348,600,000 | 592,220,000 | 380,720,000 | ||
| Annual Net Income | 118,600,000 | 422,550,000 | -103,990,000 | ||
| Last Quarter Sales | 355,600,000 | 190,840,000 | 91,970,000 | ||
| Last Quarter Net Income | 44,600,000 | 147,650,000 | -193,730,000 | ||
| 60-Month Beta | 1.51 | 0.91 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 0.27 on 05/06/24 | 0.33 on 05/07/24 | ||
| Latest Earnings Date | 04/25/24 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | 0.652 on 05/01/24 | 0.375 on 05/09/24 | 0.580 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 05/09/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 10.59 | 13.23 | ||