Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | BSM | SNMP | CELP | |
| Company | Hess Midstream Partners LP | Black Stone Minerals LP | Evolve Transition Infrastructure LP | Cypress Energy Partners LP | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
| Open | 35.49 | 15.80 | 1.3200 | 0.4660 | |
| High | 35.71 | 16.11 | 1.3800 | 0.4900 | |
| Low | 34.56 | 15.77 | 1.3200 | 0.4400 | |
| Last | 34.94 | 16.09 | 1.3300 | 0.4883 | |
| Change | -0.69 | +0.25 | -0.0391 | +0.0581 | |
| % Change | -1.94% | +1.58% | -2.86% | +13.51% | |
| Volume | 1,520,400 | 382,200 | 17,900 | 340,300 | |
| 20-Day Average Volume | 794,950 | 486,410 | 12,185 | 377,695 | |
| Previous Close | 35.63 | 15.84 | 1.3691 | 0.4302 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 35.55 | 16.08 | 1.3353 | 0.7436 | |
| 20-Day Raw Stochastic | 31.41% | 63.25% | 57.56% | 7.92% | |
| 20-Day Relative Strength | 48.43% | 53.24% | 47.19% | 33.95% | |
| Weighted Alpha | +20.82 | -3.45 | -92.20 | -60.41 | |
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | 88% Sell | |
| Previous Opinion | 88% Buy | 56% Sell | 72% Sell | 88% Sell | |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | Hold | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/18/24 | +4.75% since 04/18/24 | +1.23% since 02/08/24 | +17.10% since 04/29/22 | |
| Low | 34.56 on 04/25/24 | 15.36 on 04/19/24 | 1.3100 on 02/09/24 | 0.4010 on 05/02/22 | |
| High | 35.90 on 04/24/24 | 16.11 on 04/25/24 | 1.3800 on 02/15/24 | 0.4999 on 05/05/22 | |
| 1-Month | |||||
| %Chg | -1.96% since 03/25/24 | +1.19% since 03/25/24 | +2.31% since 01/12/24 | -63.83% since 04/06/22 | |
| Low | 34.07 on 04/16/24 | 15.04 on 04/18/24 | 1.2215 on 01/31/24 | 0.3901 on 04/27/22 | |
| High | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 1.4700 on 01/16/24 | 1.6299 on 04/14/22 | |
| 3-Month | |||||
| %Chg | +3.68% since 01/25/24 | -2.43% since 01/25/24 | -13.07% since 11/15/23 | -46.62% since 02/04/22 | |
| Low | 32.15 on 02/09/24 | 14.88 on 02/21/24 | 1.2000 on 12/19/23 | 0.3901 on 04/27/22 | |
| High | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 2.1113 on 01/05/24 | 3.6700 on 03/08/22 | |
| 6-Month | |||||
| %Chg | +15.77% since 10/25/23 | -10.36% since 10/25/23 | -58.82% since 08/15/23 | -71.28% since 11/05/21 | |
| Low | 29.20 on 11/08/23 | 14.88 on 02/21/24 | 1.2000 on 12/19/23 | 0.3901 on 04/27/22 | |
| High | 36.84 on 04/03/24 | 18.55 on 11/06/23 | 4.2700 on 08/16/23 | 3.6700 on 03/08/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,063,390 | 3,331,358 | 11,211 | 6,036 | |
| Shares Outstanding, K | 226,309 | 210,313 | 8,429 | 12,361 | |
| Annual Sales | 1,348,600,000 | 592,220,000 | 36,110,000 | 117,320,000 | |
| Annual Net Income | 118,600,000 | 422,550,000 | -53,140,000 | -10,600,000 | |
| Last Quarter Sales | 356,500,000 | 190,840,000 | 5,920,000 | 26,080,000 | |
| Last Quarter Net Income | 37,500,000 | 147,650,000 | -19,580,000 | -3,060,000 | |
| 60-Month Beta | 1.50 | 0.92 | 1.12 | 1.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/31/24 | 0.65 on 02/19/24 | -0.08 on 11/13/23 | -0.30 on 04/15/22 | |
| Latest Earnings Date | 04/25/24 | 05/06/24 | 03/25/24 | 05/13/22 | |
| Most Recent Dividend | 0.634 on 02/07/24 | 0.475 on 02/15/24 | 0.150 on 05/21/19 | 0.210 on 05/07/20 | |
| Next Ex-Dividends Date | 05/01/24 | 05/09/24 | 05/21/19 | 05/07/20 | |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 9.10 | 0.00 | 0.00 | |