Hemacare Corp (HEMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEMA | ABT | SYK | MDT | BSX |
| Company | Hemacare Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.3100 | 103.96 | 334.79 | 83.57 | 75.47 |
| High | 25.3100 | 104.57 | 335.61 | 84.11 | 75.52 |
| Low | 25.3100 | 103.44 | 332.37 | 81.90 | 74.83 |
| Last | 25.3100 | 104.51 | 334.20 | 82.64 | 75.42 |
| Change | +0.1500 | -0.31 | -1.22 | -3.12 | +0.05 |
| % Change | +0.60% | -0.30% | -0.36% | -3.64% | +0.07% |
| Volume | 5,400 | 1,611,897 | 198,852 | 4,496,681 | 1,795,955 |
| 20-Day Average Volume | 59,850 | 5,288,096 | 1,475,487 | 5,409,599 | 6,078,633 |
| Previous Close | 25.1600 | 104.82 | 335.42 | 85.76 | 75.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.3105 | 105.13 | 331.14 | 82.90 | 73.64 |
| 20-Day Raw Stochastic | 87.10% | 32.18% | 73.10% | 59.49% | 81.82% |
| 20-Day Relative Strength | 85.89% | 40.22% | 49.92% | 50.51% | 66.69% |
| Weighted Alpha | +162.60 | -0.74 | +22.10 | +2.41 | +54.29 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/26/19 | -0.57% since 05/16/24 | +0.34% since 05/16/24 | -2.80% since 05/16/24 | +0.99% since 05/16/24 |
| Low | 25.1400 on 01/02/20 | 102.41 on 05/21/24 | 328.58 on 05/21/24 | 81.89 on 05/23/24 | 74.06 on 05/17/24 |
| High | 26.2300 on 12/27/19 | 105.14 on 05/22/24 | 336.26 on 05/22/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 1-Month | |||||
| %Chg | +28.61% since 12/03/19 | -3.09% since 04/23/24 | +0.06% since 04/23/24 | +2.40% since 04/23/24 | +9.13% since 04/23/24 |
| Low | 19.1000 on 12/13/19 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 70.97 on 05/02/24 |
| High | 26.2300 on 12/27/19 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 3-Month | |||||
| %Chg | +41.40% since 10/03/19 | -12.72% since 02/23/24 | -5.61% since 02/23/24 | -2.83% since 02/23/24 | +12.37% since 02/23/24 |
| Low | 17.5000 on 10/16/19 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 26.2300 on 12/27/19 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.25 on 05/22/24 |
| 6-Month | |||||
| %Chg | +96.20% since 07/03/19 | +1.53% since 11/22/23 | +13.97% since 11/22/23 | +6.22% since 11/22/23 | +35.83% since 11/22/23 |
| Low | 10.0100 on 08/08/19 | 101.35 on 11/28/23 | 285.79 on 12/15/23 | 78.20 on 11/30/23 | 53.93 on 12/05/23 |
| High | 26.2300 on 12/27/19 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.25 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 346,519 | 182,348,448 | 127,778,256 | 113,874,096 | 110,575,032 |
| Shares Outstanding, K | 13,691 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 16,250,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -810,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | N/A | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | N/A | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
| 60-Month Beta | 1.47 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 04/10/17 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 30.08 | 15.89 | 35.22 |