Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | SO | DUK | NGG |
| Company | Hawaiian Electric Industries | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.00 | 83.63 | 88.65 | 115.09 | 68.25 |
| High | 12.00 | 83.80 | 89.01 | 115.54 | 68.98 |
| Low | 10.82 | 81.46 | 88.00 | 113.95 | 67.76 |
| Last | 10.96 | 82.29 | 88.86 | 115.14 | 68.83 |
| Change | -1.10 | -1.99 | -0.15 | -0.74 | -1.22 |
| % Change | -9.12% | -2.36% | -0.17% | -0.64% | -1.74% |
| Volume | 6,331,700 | 13,965,199 | 7,627,600 | 3,952,300 | 466,000 |
| 20-Day Average Volume | 2,645,690 | 7,791,145 | 4,293,960 | 2,898,560 | 414,155 |
| Previous Close | 12.06 | 84.28 | 89.01 | 115.88 | 70.05 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 81.57 | 88.09 | 115.22 | 67.97 |
| 20-Day Raw Stochastic | 16.23% | 53.94% | 72.89% | 53.79% | 65.01% |
| 20-Day Relative Strength | 43.84% | 57.89% | 59.28% | 56.70% | 61.63% |
| Weighted Alpha | -48.99 | +33.01 | +33.41 | +27.65 | +10.56 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 09/12/24 | -1.40% since 09/12/24 | +0.42% since 09/12/24 | -0.72% since 09/12/24 | -0.64% since 09/12/24 |
| Low | 10.82 on 09/19/24 | 81.46 on 09/19/24 | 88.00 on 09/19/24 | 113.95 on 09/19/24 | 67.76 on 09/19/24 |
| High | 13.18 on 09/16/24 | 85.56 on 09/16/24 | 90.13 on 09/16/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | -10.31% since 08/19/24 | +3.71% since 08/19/24 | +2.21% since 08/19/24 | +2.15% since 08/19/24 | +5.89% since 08/19/24 |
| Low | 10.53 on 08/30/24 | 78.46 on 08/22/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 | 64.91 on 08/21/24 |
| High | 13.18 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | +16.60% since 06/18/24 | +16.82% since 06/18/24 | +14.01% since 06/18/24 | +15.11% since 06/18/24 | +21.82% since 06/18/24 |
| Low | 7.61 on 07/09/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 18.19 on 07/19/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | -0.18% since 03/19/24 | +34.31% since 03/19/24 | +26.56% since 03/19/24 | +21.02% since 03/19/24 | +2.29% since 03/19/24 |
| Low | 7.61 on 07/09/24 | 61.29 on 03/21/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 55.13 on 06/11/24 |
| High | 18.19 on 07/19/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,330,254 | 173,156,032 | 97,325,848 | 89,432,592 | 55,579,632 |
| Shares Outstanding, K | 110,303 | 2,054,533 | 1,093,426 | 771,769 | 793,428 |
| Annual Sales | 3,682,170,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 201,130,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 897,360,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -1,295,010,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 407,902,000 |
| 60-Month Beta | 0.55 | 0.56 | 0.52 | 0.47 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/09/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | N/A |
| Latest Earnings Date | 08/09/24 | 10/22/24 | 11/07/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 08/17/23 | 08/30/24 | 08/19/24 | 08/15/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 25.52 | 21.45 | 19.23 | 0.00 |