Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | SO | D | DUK |
| Company | Hawaiian Electric Industries | Nextera Energy | Southern Company | Dominion Energy Inc | Duke Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.00 | 83.00 | 89.30 | 57.74 | 115.99 |
| High | 11.00 | 83.00 | 89.30 | 57.74 | 115.99 |
| Low | 11.00 | 83.00 | 89.30 | 57.74 | 115.99 |
| Last | 11.00 | 83.00 | 89.30 | 57.74 | 115.99 |
| Change | +0.04 | +0.71 | +0.44 | +0.26 | +0.85 |
| % Change | +0.36% | +0.86% | +0.50% | +0.46% | +0.74% |
| Volume | 29,922 | 11,416 | 5,960 | 1,660 | 4,536 |
| 20-Day Average Volume | 2,501,856 | 7,391,391 | 3,997,498 | 3,211,503 | 2,625,802 |
| Previous Close | 10.96 | 82.29 | 88.86 | 57.48 | 115.14 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.38 | 81.77 | 88.23 | 57.15 | 115.41 |
| 20-Day Raw Stochastic | 17.74% | 62.66% | 80.95% | 67.07% | 64.50% |
| 20-Day Relative Strength | 44.08% | 59.72% | 60.80% | 61.27% | 59.15% |
| Weighted Alpha | -48.73 | +34.62 | +34.32 | +26.90 | +28.97 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 09/13/24 | -1.95% since 09/13/24 | -0.16% since 09/13/24 | -0.72% since 09/13/24 | -1.13% since 09/13/24 |
| Low | 10.82 on 09/19/24 | 81.46 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 | 113.95 on 09/19/24 |
| High | 13.18 on 09/16/24 | 85.56 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 |
| 1-Month | |||||
| %Chg | -8.33% since 08/20/24 | +5.09% since 08/20/24 | +2.88% since 08/20/24 | +2.56% since 08/20/24 | +3.21% since 08/20/24 |
| Low | 10.53 on 08/30/24 | 78.46 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 |
| High | 13.18 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 |
| 3-Month | |||||
| %Chg | +18.53% since 06/20/24 | +14.55% since 06/20/24 | +13.22% since 06/20/24 | +15.93% since 06/20/24 | +15.87% since 06/20/24 |
| Low | 7.61 on 07/09/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 |
| High | 18.19 on 07/19/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 |
| 6-Month | |||||
| %Chg | -3.51% since 03/20/24 | +33.44% since 03/20/24 | +27.15% since 03/20/24 | +19.90% since 03/20/24 | +21.57% since 03/20/24 |
| Low | 7.61 on 07/09/24 | 61.29 on 03/21/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 |
| High | 18.19 on 07/19/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,208,921 | 169,067,520 | 97,161,840 | 48,144,844 | 88,861,480 |
| Shares Outstanding, K | 110,303 | 2,054,533 | 1,093,426 | 837,593 | 771,769 |
| Annual Sales | 3,682,170,000 | 28,114,000,000 | 25,253,000,000 | 14,393,000,000 | 29,060,000,000 |
| Annual Net Income | 201,130,000 | 7,310,000,000 | 3,976,000,000 | 1,994,000,000 | 2,841,000,000 |
| Last Quarter Sales | 897,360,000 | 6,069,000,000 | 6,463,000,000 | 3,486,000,000 | 7,172,000,000 |
| Last Quarter Net Income | -1,295,010,000 | 1,622,000,000 | 1,203,000,000 | 572,000,000 | 900,000,000 |
| 60-Month Beta | 0.55 | 0.56 | 0.52 | 0.60 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/09/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 |
| Latest Earnings Date | 08/09/24 | 10/22/24 | 11/07/24 | 11/01/24 | 11/07/24 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 |
| Next Ex-Dividends Date | 08/17/23 | 08/30/24 | 08/19/24 | 08/30/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 25.31 | 21.29 | 26.58 | 19.09 |