Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hawaiian Electric Industries (HE)

Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.27 84.49 116.63 89.53 58.29
High 12.52 84.99 117.18 89.75 58.35
Low 11.98 83.51 115.29 88.47 57.02
Last 12.06 84.28 115.88 89.01 57.41
Change -0.18 -0.69 -0.85 -0.64 -0.94
% Change -1.47% -0.81% -0.73% -0.71% -1.61%
Volume 1,580,596 9,285,692 2,265,328 3,676,005 2,980,348
20-Day Average Volume 2,462,550 7,349,125 2,840,881 4,139,730 3,196,942
Previous Close 12.24 84.97 116.73 89.65 58.35
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.42 81.43 115.10 88.02 57.03
20-Day Raw Stochastic 57.74% 81.97% 64.58% 75.64% 57.91%
20-Day Relative Strength 49.31% 65.87% 59.65% 60.03% 59.63%
Weighted Alpha -41.73 +37.52 +28.80 +33.72 +25.89
Today's Opinion 8% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 32% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +6.91% since 09/11/24 +1.02% since 09/11/24 -0.28% since 09/11/24 +0.27% since 09/11/24 +0.31% since 09/11/24
Low 11.07 on 09/12/24 82.71 on 09/12/24 115.29 on 09/18/24 88.22 on 09/13/24 56.85 on 09/12/24
High 13.18 on 09/16/24 85.56 on 09/16/24 118.31 on 09/16/24 90.13 on 09/16/24 58.94 on 09/16/24
1-Month  
%Chg -9.80% since 08/16/24 +7.27% since 08/16/24 +3.19% since 08/16/24 +1.89% since 08/16/24 +2.50% since 08/16/24
Low 10.53 on 08/30/24 78.43 on 08/19/24 111.45 on 08/22/24 84.88 on 08/29/24 55.31 on 08/30/24
High 13.46 on 08/19/24 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
3-Month  
%Chg +28.30% since 06/18/24 +19.65% since 06/18/24 +15.85% since 06/18/24 +14.20% since 06/18/24 +16.17% since 06/18/24
Low 7.61 on 07/09/24 69.38 on 07/02/24 99.21 on 07/02/24 76.96 on 07/01/24 47.99 on 07/01/24
High 18.19 on 07/19/24 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
6-Month  
%Chg +10.54% since 03/18/24 +40.07% since 03/18/24 +22.06% since 03/18/24 +28.22% since 03/18/24 +18.35% since 03/18/24
Low 7.61 on 07/09/24 60.26 on 03/19/24 92.75 on 04/16/24 67.53 on 04/16/24 46.56 on 03/26/24
High 18.19 on 07/19/24 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
Key Statistics  
Market Capitalization, $K 1,350,109 174,573,664 90,088,600 98,025,640 48,873,552
Shares Outstanding, K 110,303 2,054,533 771,769 1,093,426 837,593
Annual Sales 3,682,170,000 28,114,000,000 29,060,000,000 25,253,000,000 14,393,000,000
Annual Net Income 201,130,000 7,310,000,000 2,841,000,000 3,976,000,000 1,994,000,000
Last Quarter Sales 897,360,000 6,069,000,000 7,172,000,000 6,463,000,000 3,486,000,000
Last Quarter Net Income -1,295,010,000 1,622,000,000 900,000,000 1,203,000,000 572,000,000
60-Month Beta 0.55 0.56 0.47 0.52 0.60
Per-Share Information  
Most Recent Earnings 0.44 on 08/09/24 0.96 on 07/24/24 1.18 on 08/06/24 1.09 on 08/01/24 0.55 on 08/01/24
Latest Earnings Date 08/09/24 10/22/24 11/07/24 11/07/24 11/01/24
Most Recent Dividend 0.360 on 08/17/23 0.515 on 08/30/24 1.045 on 08/15/24 0.720 on 08/19/24 0.668 on 08/30/24
Next Ex-Dividends Date 08/17/23 08/30/24 08/15/24 08/19/24 08/30/24
Ratios  
Price/Earnings ttm 6.33 25.42 19.39 21.50 27.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar