Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | DUK | SO | D |
| Company | Hawaiian Electric Industries | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.92 | 84.15 | 115.33 | 88.91 | 57.23 |
| High | 11.92 | 84.15 | 115.33 | 88.91 | 57.23 |
| Low | 11.92 | 84.15 | 115.33 | 88.91 | 57.23 |
| Last | 11.56 | 82.80 | 114.27 | 88.11 | 56.95 |
| Change | -0.50 | -1.48 | -1.61 | -0.90 | -0.46 |
| % Change | -4.15% | -1.76% | -1.39% | -1.01% | -0.80% |
| Volume | 77,064 | 14,587 | 4,882 | 508,371 | 6,511 |
| 20-Day Average Volume | 2,332,958 | 7,093,614 | 2,701,189 | 3,937,999 | 3,099,056 |
| Previous Close | 12.06 | 84.28 | 115.88 | 89.01 | 57.41 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 81.66 | 115.23 | 88.09 | 57.07 |
| 20-Day Raw Stochastic | 52.45% | 80.14% | 56.56% | 73.81% | 52.96% |
| 20-Day Relative Strength | 48.54% | 65.29% | 57.43% | 59.53% | 58.35% |
| Weighted Alpha | -42.66 | +37.22 | +27.94 | +33.51 | +25.34 |
| Today's Opinion | 8% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 09/12/24 | +0.83% since 09/12/24 | -0.55% since 09/12/24 | +0.47% since 09/12/24 | +0.09% since 09/12/24 |
| Low | 11.22 on 09/13/24 | 83.50 on 09/13/24 | 115.29 on 09/18/24 | 88.22 on 09/13/24 | 56.92 on 09/13/24 |
| High | 13.18 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | -2.45% since 08/19/24 | +6.05% since 08/19/24 | +2.32% since 08/19/24 | +2.27% since 08/19/24 | +1.67% since 08/19/24 |
| Low | 10.53 on 08/30/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 13.18 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | +26.81% since 06/18/24 | +19.46% since 06/18/24 | +15.30% since 06/18/24 | +14.07% since 06/18/24 | +15.80% since 06/18/24 |
| Low | 7.61 on 07/09/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 18.19 on 07/19/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +8.56% since 03/19/24 | +37.34% since 03/19/24 | +21.22% since 03/19/24 | +26.63% since 03/19/24 | +17.98% since 03/19/24 |
| Low | 7.61 on 07/09/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 18.19 on 07/19/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,330,254 | 173,156,032 | 89,432,592 | 97,325,848 | 48,086,216 |
| Shares Outstanding, K | 110,303 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 3,682,170,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 201,130,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 897,360,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | -1,295,010,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 0.55 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/09/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 08/09/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | 08/17/23 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 25.52 | 19.23 | 21.45 | 27.01 |