Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | D | DUK | SO |
| Company | Hawaiian Electric Industries | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.00 | 83.63 | 57.22 | 115.09 | 88.65 |
| High | 12.00 | 83.80 | 57.42 | 115.54 | 88.76 |
| Low | 10.90 | 81.47 | 56.83 | 113.95 | 88.00 |
| Last | 10.91 | 81.87 | 57.21 | 114.55 | 88.69 |
| Change | -1.15 | -2.41 | -0.20 | -1.33 | -0.32 |
| % Change | -9.54% | -2.86% | -0.35% | -1.15% | -0.36% |
| Volume | 3,066,705 | 4,746,297 | 1,135,616 | 1,579,064 | 2,242,062 |
| 20-Day Average Volume | 2,476,535 | 7,316,020 | 3,153,591 | 2,765,672 | 4,019,852 |
| Previous Close | 12.06 | 84.28 | 57.41 | 115.88 | 89.01 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 81.53 | 57.06 | 115.16 | 88.06 |
| 20-Day Raw Stochastic | 16.79% | 45.21% | 44.98% | 37.61% | 64.10% |
| 20-Day Relative Strength | 43.91% | 55.78% | 56.41% | 52.79% | 56.98% |
| Weighted Alpha | -48.90 | +31.61 | +24.45 | +25.93 | +32.41 |
| Today's Opinion | 56% Sell | 96% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/12/24 | -2.14% since 09/12/24 | -0.42% since 09/12/24 | -1.67% since 09/12/24 | -0.12% since 09/12/24 |
| Low | 10.94 on 09/19/24 | 81.53 on 09/19/24 | 56.83 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 |
| High | 13.18 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | -10.19% since 08/19/24 | +2.92% since 08/19/24 | +1.15% since 08/19/24 | +1.16% since 08/19/24 | +1.66% since 08/19/24 |
| Low | 10.53 on 08/30/24 | 78.46 on 08/22/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 |
| High | 13.18 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 3-Month | |||||
| %Chg | +16.76% since 06/18/24 | +15.94% since 06/18/24 | +15.22% since 06/18/24 | +14.00% since 06/18/24 | +13.39% since 06/18/24 |
| Low | 7.61 on 07/09/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 |
| High | 18.19 on 07/19/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 6-Month | |||||
| %Chg | -0.05% since 03/19/24 | +33.30% since 03/19/24 | +17.38% since 03/19/24 | +19.85% since 03/19/24 | +25.88% since 03/19/24 |
| Low | 7.61 on 07/09/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 18.19 on 07/19/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,330,254 | 173,156,032 | 48,086,216 | 89,432,592 | 97,325,848 |
| Shares Outstanding, K | 110,303 | 2,054,533 | 837,593 | 771,769 | 1,093,426 |
| Annual Sales | 3,682,170,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 201,130,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 897,360,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 6,463,000,000 |
| Last Quarter Net Income | -1,295,010,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 1,203,000,000 |
| 60-Month Beta | 0.55 | 0.56 | 0.60 | 0.47 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/09/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 08/09/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 08/17/23 | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 25.52 | 27.01 | 19.23 | 21.45 |