Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hawaiian Electric Industries (HE)

Hawaiian Electric Industries (HE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 36.17 281.14 80.78 84.67 54.57
High 36.17 281.86 80.98 84.75 54.61
Low 35.44 276.43 79.46 83.11 53.88
Last 36.02 277.59 80.33 83.81 54.01
Change -0.24 -3.11 -0.70 -0.93 -0.60
% Change -0.66% -1.11% -0.86% -1.10% -1.10%
Volume 392,300 2,156,200 2,356,000 2,552,100 3,927,600
20-Day Average Volume 367,940 2,020,560 4,857,025 3,422,360 3,811,265
Previous Close 36.26 280.70 81.03 84.74 54.61
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.68 270.26 77.96 82.43 54.16
20-Day Raw Stochastic 37.28% 80.85% 78.98% 79.12% 53.07%
20-Day Relative Strength 44.54% 62.61% 51.37% 51.52% 47.96%
Weighted Alpha -22.50 +28.60 +4.20 -8.10 -11.90
Today's Opinion 100% Sell 88% Buy 16% Sell 48% Sell 80% Sell
Previous Opinion 100% Sell 88% Buy 16% Buy 32% Sell 64% Sell
Last Month's Opinion 100% Sell 40% Buy 56% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg -0.55% since 07/27/20 -0.01% since 07/27/20 +0.14% since 07/27/20 +3.10% since 07/27/20 -0.46% since 07/27/20
Low 35.44 on 08/03/20 275.89 on 07/31/20 79.46 on 08/03/20 81.21 on 07/28/20 53.77 on 07/31/20
High 37.30 on 07/28/20 284.86 on 07/29/20 82.68 on 07/29/20 85.05 on 07/29/20 55.64 on 07/28/20
1-Month  
%Chg -0.28% since 07/02/20 +12.66% since 07/02/20 -2.85% since 07/02/20 +2.41% since 07/02/20 +2.31% since 07/02/20
Low 34.98 on 07/09/20 243.64 on 07/07/20 71.50 on 07/07/20 79.11 on 07/09/20 51.42 on 07/09/20
High 37.77 on 07/23/20 285.63 on 07/24/20 82.68 on 07/29/20 85.05 on 07/29/20 56.30 on 07/24/20
3-Month  
%Chg -5.46% since 05/01/20 +22.26% since 05/01/20 +6.24% since 05/01/20 +1.42% since 05/01/20 -0.74% since 05/01/20
Low 34.79 on 06/25/20 222.62 on 05/06/20 71.50 on 07/07/20 77.58 on 06/26/20 50.40 on 06/26/20
High 40.76 on 06/05/20 285.63 on 07/24/20 87.34 on 06/03/20 92.20 on 06/08/20 60.47 on 06/08/20
6-Month  
%Chg -26.31% since 02/03/20 +4.04% since 02/03/20 -6.42% since 02/03/20 -14.19% since 02/03/20 -23.61% since 02/03/20
Low 33.51 on 03/23/20 174.80 on 03/23/20 57.79 on 03/23/20 62.13 on 03/23/20 41.96 on 03/23/20
High 55.15 on 03/18/20 285.63 on 07/24/20 90.89 on 02/24/20 103.79 on 02/24/20 70.76 on 02/04/20
Key Statistics  
Market Capitalization, $K 3,957,597 137,444,208 68,004,504 62,271,444 57,723,152
Shares Outstanding, K 109,145 489,648 839,251 734,853 1,057,007
Annual Sales 2,874,600,000 19,204,000,000 16,572,000,000 25,079,000,000 21,419,000,000
Annual Net Income 219,770,000 3,769,000,000 1,358,000,000 3,748,000,000 4,754,000,000
Last Quarter Sales 677,190,000 4,204,000,000 4,496,000,000 5,949,000,000 5,018,000,000
Last Quarter Net Income 33,890,000 1,275,000,000 -270,000,000 938,000,000 872,000,000
60-Month Beta 0.16 0.21 0.42 0.31 0.42
Per-Share Information  
Most Recent Earnings 0.61 on 02/13/20 2.61 on 07/24/20 0.82 on 07/31/20 1.14 on 05/12/20 0.78 on 07/30/20
Latest Earnings Date 08/06/20 07/24/20 07/31/20 08/10/20 07/30/20
Most Recent Dividend 0.330 on 05/21/20 1.400 on 06/01/20 0.940 on 06/04/20 0.945 on 05/14/20 0.640 on 05/15/20
Next Ex-Dividends Date 05/21/20 06/01/20 06/04/20 08/13/20 08/14/20
Ratios  
Price/Earnings ttm 19.36 32.01 19.32 17.05 17.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar