Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hawaiian Electric Industries (HE)

Hawaiian Electric Industries (HE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.41 234.94 80.98 89.83 62.14
High 44.48 234.97 81.12 89.86 62.27
Low 44.09 233.84 79.77 89.19 61.31
Last 44.42 234.27 79.92 89.28 61.44
Change +0.03 -0.12 -1.08 -0.48 -0.70
% Change +0.07% -0.05% -1.33% -0.53% -1.13%
Volume 323,700 1,154,500 4,476,900 3,849,300 4,418,600
20-Day Average Volume 356,930 1,757,250 3,094,335 5,064,070 4,314,290
Previous Close 44.39 234.39 81.00 89.76 62.14
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.78 231.93 81.96 88.11 62.12
20-Day Raw Stochastic 85.96% 83.46% 9.07% 80.22% 35.54%
20-Day Relative Strength 52.79% 55.11% 40.67% 45.30% 47.91%
Weighted Alpha +13.60 +29.70 +5.00 -1.80 +28.30
Today's Opinion 24% Buy 96% Buy 56% Buy 24% Sell 64% Buy
Previous Opinion 8% Buy 80% Buy 64% Buy 24% Sell 96% Buy
Last Month's Opinion 24% Buy 56% Buy 64% Buy 40% Buy 64% Buy
Performance  
5-Days  
%Chg +2.49% since 12/02/19 +1.31% since 12/02/19 -2.54% since 12/02/19 +2.28% since 12/02/19 -0.26% since 12/02/19
Low 43.40 on 12/03/19 231.39 on 12/03/19 79.77 on 12/09/19 87.15 on 12/03/19 61.31 on 12/09/19
High 44.66 on 12/06/19 235.43 on 12/06/19 82.58 on 12/03/19 89.93 on 12/06/19 62.95 on 12/04/19
1-Month  
%Chg +2.30% since 11/08/19 +5.49% since 11/08/19 -0.45% since 11/08/19 -0.74% since 11/08/19 +0.29% since 11/08/19
Low 42.95 on 11/12/19 221.71 on 11/11/19 79.52 on 11/11/19 86.36 on 11/22/19 60.42 on 11/11/19
High 44.66 on 12/06/19 236.76 on 11/20/19 83.93 on 11/25/19 90.00 on 11/11/19 63.29 on 11/25/19
3-Month  
%Chg +1.30% since 09/09/19 +6.54% since 09/09/19 +4.24% since 09/09/19 -4.74% since 09/09/19 +4.10% since 09/09/19
Low 42.95 on 11/12/19 216.37 on 09/10/19 76.36 on 09/10/19 86.36 on 11/22/19 58.57 on 09/10/19
High 45.96 on 09/26/19 239.89 on 10/22/19 83.93 on 11/25/19 97.37 on 10/04/19 63.29 on 11/25/19
6-Month  
%Chg +3.76% since 06/07/19 +14.62% since 06/07/19 +5.45% since 06/07/19 +2.57% since 06/07/19 +12.30% since 06/07/19
Low 42.35 on 06/10/19 200.76 on 06/11/19 73.46 on 07/31/19 85.07 on 06/11/19 54.12 on 06/10/19
High 45.96 on 09/26/19 239.89 on 10/22/19 83.93 on 11/25/19 97.37 on 10/04/19 63.29 on 11/25/19
Key Statistics  
Market Capitalization, $K 4,840,580 114,505,552 65,781,592 65,088,068 64,434,216
Shares Outstanding, K 108,973 488,776 823,093 729,033 1,048,734
Annual Sales 2,860,850,000 16,727,000,000 13,366,000,000 24,521,000,000 23,495,000,000
Annual Net Income 203,660,000 6,638,000,000 2,447,000,000 2,666,000,000 2,242,000,000
Last Quarter Sales 771,540,000 5,572,000,000 4,269,000,000 6,940,000,000 5,995,000,000
Last Quarter Net Income 63,890,000 879,000,000 975,000,000 1,342,000,000 1,320,000,000
60-Month Beta 0.19 0.15 0.21 0.05 0.14
Per-Share Information  
Most Recent Earnings 0.58 on 11/01/19 2.39 on 10/22/19 1.18 on 11/01/19 1.79 on 11/08/19 1.34 on 10/30/19
Latest Earnings Date 11/01/19 01/24/20 11/01/19 11/08/19 10/30/19
Most Recent Dividend 0.320 on 11/21/19 1.250 on 11/27/19 0.918 on 12/05/19 0.945 on 11/14/19 0.620 on 11/15/19
Next Ex-Dividends Date 11/21/19 11/27/19 12/05/19 11/14/19 11/15/19
Ratios  
Price/Earnings ttm 24.13 27.80 20.56 17.99 20.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar