Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | D | DUK | SO |
| Company | Hawaiian Electric Industries | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.27 | 84.49 | 58.29 | 116.63 | 89.53 |
| High | 12.52 | 84.99 | 58.35 | 117.18 | 89.75 |
| Low | 12.04 | 83.51 | 57.02 | 115.29 | 88.47 |
| Last | 12.02 | 84.33 | 57.38 | 115.77 | 88.90 |
| Change | -0.22 | -0.64 | -0.97 | -0.96 | -0.75 |
| % Change | -1.80% | -0.75% | -1.66% | -0.82% | -0.84% |
| Volume | 930,525 | 4,800,316 | 1,827,002 | 1,515,981 | 2,389,388 |
| 20-Day Average Volume | 2,427,025 | 7,111,135 | 3,132,678 | 2,798,599 | 4,067,395 |
| Previous Close | 12.24 | 84.97 | 58.35 | 116.73 | 89.65 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 81.44 | 57.03 | 115.10 | 88.02 |
| 20-Day Raw Stochastic | 62.64% | 84.37% | 58.46% | 64.58% | 74.73% |
| 20-Day Relative Strength | 50.01% | 66.62% | 59.77% | 59.65% | 59.79% |
| Weighted Alpha | -40.88 | +37.90 | +25.95 | +28.80 | +33.61 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 09/11/24 | +1.22% since 09/11/24 | +0.35% since 09/11/24 | -0.28% since 09/11/24 | +0.21% since 09/11/24 |
| Low | 11.07 on 09/12/24 | 82.71 on 09/12/24 | 56.85 on 09/12/24 | 115.29 on 09/18/24 | 88.22 on 09/13/24 |
| High | 13.18 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | -8.83% since 08/16/24 | +7.48% since 08/16/24 | +2.54% since 08/16/24 | +3.19% since 08/16/24 | +1.83% since 08/16/24 |
| Low | 10.53 on 08/30/24 | 78.43 on 08/19/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 |
| High | 13.46 on 08/19/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 3-Month | |||||
| %Chg | +29.68% since 06/18/24 | +19.89% since 06/18/24 | +16.21% since 06/18/24 | +15.85% since 06/18/24 | +14.14% since 06/18/24 |
| Low | 7.61 on 07/09/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 |
| High | 18.19 on 07/19/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 6-Month | |||||
| %Chg | +11.73% since 03/18/24 | +40.35% since 03/18/24 | +18.39% since 03/18/24 | +22.06% since 03/18/24 | +28.15% since 03/18/24 |
| Low | 7.61 on 07/09/24 | 60.26 on 03/19/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 18.19 on 07/19/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,109 | 174,573,664 | 48,873,552 | 90,088,600 | 98,025,640 |
| Shares Outstanding, K | 110,303 | 2,054,533 | 837,593 | 771,769 | 1,093,426 |
| Annual Sales | 3,682,170,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 201,130,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 897,360,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 6,463,000,000 |
| Last Quarter Net Income | -1,295,010,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 1,203,000,000 |
| 60-Month Beta | 0.55 | 0.56 | 0.60 | 0.47 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/09/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 08/09/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 08/17/23 | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 25.42 | 27.10 | 19.39 | 21.50 |