Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Home Depot (HD)
Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 375.56 238.00 73.15 192.25 86.24
High 379.84 241.44 73.60 194.68 88.53
Low 375.06 237.35 72.85 191.37 83.10
Last 377.61 238.80 73.56 193.27 84.25
Change +2.05 +3.41 +0.41 +0.11 -5.24
% Change +0.55% +1.45% +0.56% +0.06% -5.86%
Volume 2,282,500 3,288,500 2,182,800 1,205,000 1,873,200
20-Day Average Volume 3,031,305 2,689,375 3,736,810 1,226,245 703,005
Previous Close 375.56 235.39 73.15 193.16 89.49
Industry Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 363.53 225.62 70.51 184.42 85.63
20-Day Raw Stochastic 92.52% 90.92% 99.30% 93.20% 27.70%
20-Day Relative Strength 68.73% 68.12% 72.43% 67.31% 48.09%
Weighted Alpha +32.30 +22.50 +43.80 +120.60 +25.10
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 96% Buy 8% Sell 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +3.70% since 02/21/24 +4.83% since 02/21/24 +4.59% since 02/21/24 +5.23% since 02/21/24 -1.20% since 02/21/24
Low 367.15 on 02/22/24 227.63 on 02/22/24 70.75 on 02/22/24 185.74 on 02/22/24 83.10 on 02/28/24
High 379.84 on 02/28/24 241.44 on 02/28/24 73.60 on 02/28/24 194.88 on 02/27/24 90.62 on 02/27/24
1-Month  
%Chg +6.28% since 01/26/24 +12.65% since 01/26/24 +7.54% since 01/26/24 +14.01% since 01/26/24 +0.65% since 01/26/24
Low 350.02 on 02/02/24 209.81 on 01/29/24 67.59 on 01/29/24 171.14 on 02/13/24 81.81 on 02/02/24
High 379.84 on 02/28/24 241.44 on 02/28/24 73.60 on 02/28/24 194.88 on 02/27/24 90.62 on 02/27/24
3-Month  
%Chg +20.51% since 11/28/23 +19.37% since 11/28/23 +22.80% since 11/28/23 +45.24% since 11/28/23 +5.39% since 11/28/23
Low 308.59 on 11/30/23 196.32 on 11/30/23 59.47 on 11/29/23 132.36 on 11/30/23 78.85 on 11/30/23
High 379.84 on 02/28/24 241.44 on 02/28/24 73.60 on 02/28/24 194.88 on 02/27/24 90.62 on 02/27/24
6-Month  
%Chg +15.86% since 08/28/23 +7.22% since 08/28/23 +28.31% since 08/28/23 +45.45% since 08/28/23 +7.76% since 08/28/23
Low 274.26 on 10/27/23 181.85 on 10/27/23 53.83 on 09/21/23 105.24 on 10/30/23 68.50 on 10/26/23
High 379.84 on 02/28/24 241.44 on 02/28/24 73.60 on 02/28/24 194.88 on 02/27/24 90.62 on 02/27/24
Key Statistics  
Market Capitalization, $K 373,780,608 135,375,840 41,858,844 23,553,932 5,670,265
Shares Outstanding, K 995,262 575,113 572,233 121,940 63,362
Annual Sales 152,669,000,000 97,059,000,000 7,346,700,000 17,097,330,000 8,429,700,000
Annual Net Income 15,143,000,000 6,437,000,000 1,155,000,000 1,540,560,000 458,400,000
Last Quarter Sales 34,786,000,000 20,471,000,000 1,758,600,000 4,150,860,000 2,584,300,000
Last Quarter Net Income 2,801,000,000 1,773,000,000 266,400,000 350,690,000 161,300,000
60-Month Beta 0.98 1.12 1.05 2.04 1.62
Per-Share Information  
Most Recent Earnings 2.82 on 02/20/24 3.06 on 11/21/23 0.46 on 01/18/24 3.55 on 02/22/24 2.85 on 11/02/23
Latest Earnings Date 02/20/24 02/27/24 04/11/24 02/22/24 02/27/24
Most Recent Dividend 2.090 on 11/29/23 1.100 on 01/23/24 0.390 on 01/31/24 N/A N/A
Next Ex-Dividends Date 03/06/24 01/23/24 01/31/24 N/A N/A
Ratios  
Price/Earnings ttm 24.61 17.05 36.14 13.01 11.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar