Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BLDR | BECN |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 388.33 | 259.28 | 71.03 | 201.50 | 86.75 |
| High | 391.83 | 261.55 | 71.03 | 201.63 | 87.56 |
| Low | 387.08 | 257.95 | 70.15 | 197.34 | 85.68 |
| Last | 389.86 | 260.14 | 70.69 | 197.74 | 85.84 |
| Change | -0.48 | -0.86 | -0.69 | -4.09 | -1.62 |
| % Change | -0.12% | -0.33% | -0.97% | -2.03% | -1.85% |
| Volume | 6,305,002 | 4,332,047 | 4,613,073 | 3,994,297 | 929,087 |
| 20-Day Average Volume | 3,020,895 | 2,131,032 | 2,266,904 | 1,700,475 | 650,964 |
| Previous Close | 390.34 | 261.00 | 71.38 | 201.83 | 87.46 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 373.66 | 250.51 | 68.47 | 178.38 | 85.48 |
| 20-Day Raw Stochastic | 91.99% | 90.40% | 83.55% | 86.42% | 52.87% |
| 20-Day Relative Strength | 66.95% | 66.81% | 60.21% | 67.83% | 48.15% |
| Weighted Alpha | +28.38 | +27.34 | +25.20 | +59.05 | +5.66 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 16% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 09/13/24 | +1.85% since 09/13/24 | +1.25% since 09/13/24 | +7.88% since 09/13/24 | +2.83% since 09/13/24 |
| Low | 379.53 on 09/16/24 | 254.22 on 09/16/24 | 69.47 on 09/17/24 | 185.21 on 09/16/24 | 83.36 on 09/16/24 |
| High | 392.67 on 09/18/24 | 262.28 on 09/19/24 | 71.99 on 09/19/24 | 203.14 on 09/19/24 | 88.75 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.15% since 08/20/24 | +8.24% since 08/20/24 | +5.67% since 08/20/24 | +20.46% since 08/20/24 | +0.47% since 08/20/24 |
| Low | 357.58 on 09/05/24 | 239.68 on 08/22/24 | 64.09 on 09/05/24 | 163.37 on 09/11/24 | 78.02 on 09/11/24 |
| High | 392.67 on 09/18/24 | 262.28 on 09/19/24 | 71.99 on 09/19/24 | 203.14 on 09/19/24 | 92.81 on 08/26/24 |
| 3-Month | |||||
| %Chg | +10.30% since 06/20/24 | +14.33% since 06/20/24 | +8.55% since 06/20/24 | +36.62% since 06/20/24 | -9.62% since 06/20/24 |
| Low | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 | 77.54 on 08/05/24 |
| High | 392.67 on 09/18/24 | 262.28 on 09/19/24 | 71.99 on 09/19/24 | 203.14 on 09/19/24 | 105.42 on 07/31/24 |
| 6-Month | |||||
| %Chg | +1.42% since 03/20/24 | +3.25% since 03/20/24 | -8.98% since 03/20/24 | -4.29% since 03/20/24 | -8.73% since 03/20/24 |
| Low | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 | 77.54 on 08/05/24 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 105.42 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,066,592 | 148,726,944 | 40,868,404 | 24,634,762 | 5,562,368 |
| Shares Outstanding, K | 991,614 | 569,835 | 572,547 | 122,057 | 63,599 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 43,175,000,000 | 23,586,000,000 | 1,916,200,000 | 4,456,340,000 | 2,674,600,000 |
| Last Quarter Net Income | 4,561,000,000 | 2,383,000,000 | 292,700,000 | 344,090,000 | 127,200,000 |
| 60-Month Beta | 1.00 | 1.10 | 1.01 | 2.06 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 08/13/24 | 4.10 on 08/20/24 | 0.51 on 07/12/24 | 3.50 on 08/06/24 | 2.32 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 08/20/24 | 10/11/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 2.250 on 08/29/24 | 1.150 on 07/24/24 | 0.390 on 07/26/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/29/24 | 10/23/24 | 07/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 21.40 | 35.06 | 13.95 | 11.70 |