Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BLDR | BECN |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 355.01 | 236.25 | 68.87 | 164.52 | 100.25 |
| High | 361.67 | 242.52 | 70.72 | 169.95 | 102.60 |
| Low | 355.01 | 236.07 | 68.81 | 163.09 | 99.47 |
| Last | 359.51 | 238.87 | 70.37 | 167.49 | 101.16 |
| Change | +6.22 | +4.10 | +1.31 | +8.76 | +2.81 |
| % Change | +1.76% | +1.75% | +1.90% | +5.52% | +2.86% |
| Volume | 2,439,200 | 1,942,500 | 2,997,400 | 1,748,500 | 547,700 |
| 20-Day Average Volume | 3,257,915 | 2,975,840 | 3,532,695 | 1,900,360 | 717,925 |
| Previous Close | 353.29 | 234.77 | 69.06 | 158.73 | 98.35 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 351.65 | 228.55 | 65.93 | 148.94 | 94.50 |
| 20-Day Raw Stochastic | 63.20% | 76.97% | 92.60% | 93.72% | 86.33% |
| 20-Day Relative Strength | 55.98% | 58.68% | 63.44% | 59.23% | 57.94% |
| Weighted Alpha | +9.88 | +6.09 | +20.08 | +15.30 | +25.44 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 24% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 07/19/24 | +0.15% since 07/19/24 | +3.65% since 07/19/24 | +6.01% since 07/19/24 | +4.46% since 07/19/24 |
| Low | 349.33 on 07/25/24 | 231.04 on 07/25/24 | 67.20 on 07/24/24 | 153.29 on 07/25/24 | 95.88 on 07/24/24 |
| High | 367.28 on 07/22/24 | 242.52 on 07/26/24 | 70.72 on 07/26/24 | 169.95 on 07/26/24 | 102.60 on 07/26/24 |
| 1-Month | |||||
| %Chg | +5.18% since 06/26/24 | +9.18% since 06/26/24 | +10.98% since 06/26/24 | +22.49% since 06/26/24 | +13.43% since 06/26/24 |
| Low | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 | 86.57 on 07/01/24 |
| High | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 169.95 on 07/26/24 | 103.47 on 07/17/24 |
| 3-Month | |||||
| %Chg | +7.29% since 04/26/24 | +3.92% since 04/26/24 | +3.23% since 04/26/24 | -10.75% since 04/26/24 | +2.18% since 04/26/24 |
| Low | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 | 86.57 on 07/01/24 |
| High | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 201.34 on 05/06/24 | 103.75 on 05/03/24 |
| 6-Month | |||||
| %Chg | +1.18% since 01/26/24 | +12.69% since 01/26/24 | +2.88% since 01/26/24 | -1.20% since 01/26/24 | +20.85% since 01/26/24 |
| Low | 323.77 on 05/29/24 | 209.81 on 01/29/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 | 81.81 on 02/02/24 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 103.75 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,327,328 | 133,780,168 | 39,540,096 | 19,374,106 | 6,254,961 |
| Shares Outstanding, K | 991,614 | 569,835 | 572,547 | 122,057 | 63,599 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 36,418,000,000 | 21,364,000,000 | 1,916,200,000 | 3,891,350,000 | 1,912,400,000 |
| Last Quarter Net Income | 3,600,000,000 | 1,755,000,000 | 292,700,000 | 258,780,000 | 5,600,000 |
| 60-Month Beta | 0.98 | 1.08 | 1.01 | 2.04 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 05/14/24 | 3.06 on 05/21/24 | 0.51 on 07/12/24 | 2.65 on 05/07/24 | 0.41 on 05/02/24 |
| Latest Earnings Date | 08/13/24 | 08/20/24 | 07/12/24 | 08/06/24 | 08/01/24 |
| Most Recent Dividend | 2.250 on 05/30/24 | 1.150 on 07/24/24 | 0.390 on 07/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/30/24 | 07/24/24 | 07/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 18.61 | 33.49 | 10.76 | 12.56 |