Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BLDR | BECN |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 384.09 | 257.13 | 70.97 | 197.00 | 86.42 |
| High | 392.67 | 261.97 | 71.58 | 200.85 | 88.30 |
| Low | 381.07 | 255.55 | 70.41 | 192.38 | 85.09 |
| Last | 384.01 | 256.63 | 70.47 | 194.52 | 85.38 |
| Change | +0.77 | -0.09 | -0.12 | +0.63 | -1.20 |
| % Change | +0.20% | -0.04% | -0.17% | +0.32% | -1.39% |
| Volume | 3,546,925 | 1,625,210 | 1,419,882 | 2,846,141 | 743,268 |
| 20-Day Average Volume | 2,952,091 | 2,034,176 | 2,093,959 | 1,498,252 | 605,473 |
| Previous Close | 383.24 | 256.72 | 70.59 | 193.89 | 86.58 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 371.44 | 248.59 | 68.15 | 175.19 | 85.52 |
| 20-Day Raw Stochastic | 75.32% | 76.04% | 85.19% | 83.11% | 49.76% |
| 20-Day Relative Strength | 64.22% | 64.80% | 60.82% | 68.69% | 47.30% |
| Weighted Alpha | +25.74 | +24.98 | +24.66 | +55.56 | +4.89 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 16% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 09/11/24 | +3.74% since 09/11/24 | +1.82% since 09/11/24 | +14.43% since 09/11/24 | +6.43% since 09/11/24 |
| Low | 370.56 on 09/12/24 | 247.52 on 09/12/24 | 68.78 on 09/12/24 | 169.05 on 09/12/24 | 79.56 on 09/12/24 |
| High | 392.67 on 09/18/24 | 261.97 on 09/18/24 | 71.58 on 09/18/24 | 200.85 on 09/18/24 | 88.30 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.06% since 08/16/24 | +6.42% since 08/16/24 | +4.48% since 08/16/24 | +20.72% since 08/16/24 | -0.92% since 08/16/24 |
| Low | 357.58 on 09/05/24 | 238.65 on 08/20/24 | 64.09 on 09/05/24 | 162.01 on 08/19/24 | 78.02 on 09/11/24 |
| High | 392.67 on 09/18/24 | 261.97 on 09/18/24 | 71.58 on 09/18/24 | 200.85 on 09/18/24 | 92.81 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.52% since 06/18/24 | +12.67% since 06/18/24 | +8.50% since 06/18/24 | +30.17% since 06/18/24 | -11.80% since 06/18/24 |
| Low | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 | 77.54 on 08/05/24 |
| High | 392.67 on 09/18/24 | 261.97 on 09/18/24 | 71.72 on 07/31/24 | 200.85 on 09/18/24 | 105.42 on 07/31/24 |
| 6-Month | |||||
| %Chg | +3.25% since 03/18/24 | +5.40% since 03/18/24 | -6.91% since 03/18/24 | -0.40% since 03/18/24 | -3.34% since 03/18/24 |
| Low | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 | 77.54 on 08/05/24 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 105.42 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,026,176 | 146,288,048 | 40,416,088 | 23,665,630 | 5,506,401 |
| Shares Outstanding, K | 991,614 | 569,835 | 572,547 | 122,057 | 63,599 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 43,175,000,000 | 23,586,000,000 | 1,916,200,000 | 4,456,340,000 | 2,674,600,000 |
| Last Quarter Net Income | 4,561,000,000 | 2,383,000,000 | 292,700,000 | 344,090,000 | 127,200,000 |
| 60-Month Beta | 1.00 | 1.10 | 1.01 | 2.06 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 08/13/24 | 4.10 on 08/20/24 | 0.51 on 07/12/24 | 3.50 on 08/06/24 | 2.32 on 08/01/24 |
| Latest Earnings Date | 08/13/24 | 08/20/24 | 10/11/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 2.250 on 08/29/24 | 1.150 on 07/24/24 | 0.390 on 07/26/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/29/24 | 10/23/24 | 07/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 21.40 | 34.87 | 13.46 | 11.59 |