Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BECN | BLDR |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl | Builders Firstsource |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 347.46 | 235.77 | 67.70 | 93.42 | 168.29 |
| High | 349.81 | 237.34 | 68.03 | 93.72 | 170.54 |
| Low | 344.70 | 234.43 | 67.54 | 92.28 | 165.98 |
| Last | 346.43 | 235.03 | 67.88 | 92.95 | 166.96 |
| Change | -1.01 | -1.10 | +0.26 | -0.43 | -2.30 |
| % Change | -0.29% | -0.47% | +0.38% | -0.46% | -1.36% |
| Volume | 3,413,800 | 1,336,800 | 2,011,500 | 503,000 | 1,874,600 |
| 20-Day Average Volume | 3,493,475 | 1,863,480 | 3,429,070 | 674,695 | 1,966,990 |
| Previous Close | 347.44 | 236.13 | 67.62 | 93.38 | 169.26 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 337.30 | 230.79 | 67.86 | 95.76 | 181.64 |
| 20-Day Raw Stochastic | 85.25% | 76.84% | 35.36% | 8.09% | 18.78% |
| 20-Day Relative Strength | 48.58% | 50.99% | 40.57% | 45.27% | 39.67% |
| Weighted Alpha | +16.09 | +15.35 | +21.26 | +44.07 | +34.85 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 8% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 05/03/24 | +1.25% since 05/03/24 | -0.80% since 05/03/24 | -3.07% since 05/03/24 | -14.73% since 05/03/24 |
| Low | 337.63 on 05/08/24 | 229.00 on 05/08/24 | 65.92 on 05/08/24 | 92.16 on 05/09/24 | 159.01 on 05/08/24 |
| High | 349.81 on 05/10/24 | 237.34 on 05/10/24 | 68.33 on 05/06/24 | 97.96 on 05/06/24 | 201.34 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.18% since 04/10/24 | -0.90% since 04/10/24 | -9.18% since 04/10/24 | -6.17% since 04/10/24 | -10.78% since 04/10/24 |
| Low | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 65.92 on 05/08/24 | 92.00 on 04/18/24 | 159.01 on 05/08/24 |
| High | 351.91 on 04/11/24 | 240.29 on 04/11/24 | 73.43 on 04/11/24 | 103.75 on 05/03/24 | 201.34 on 05/06/24 |
| 3-Month | |||||
| %Chg | -4.60% since 02/09/24 | +5.75% since 02/09/24 | -3.06% since 02/09/24 | +6.50% since 02/09/24 | -9.91% since 02/09/24 |
| Low | 326.90 on 04/25/24 | 221.77 on 02/20/24 | 65.92 on 05/08/24 | 82.92 on 02/29/24 | 159.01 on 05/08/24 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 103.75 on 05/03/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +18.81% since 11/10/23 | +20.78% since 11/10/23 | +13.11% since 11/10/23 | +22.48% since 11/10/23 | +34.30% since 11/10/23 |
| Low | 287.24 on 11/13/23 | 192.10 on 11/13/23 | 59.47 on 11/29/23 | 74.79 on 11/13/23 | 121.43 on 11/13/23 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 103.75 on 05/03/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,318,592 | 135,111,696 | 38,715,632 | 5,938,874 | 20,659,366 |
| Shares Outstanding, K | 991,016 | 572,192 | 572,547 | 63,599 | 122,057 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 | 17,097,330,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 | 1,540,560,000 |
| Last Quarter Sales | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 1,912,400,000 | 4,150,860,000 |
| Last Quarter Net Income | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 5,600,000 | 350,690,000 |
| 60-Month Beta | 1.01 | 1.15 | 1.07 | 1.59 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 0.41 on 05/02/24 | 2.65 on 05/07/24 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 04/11/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/06/24 | 04/23/24 | 04/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 17.77 | 33.06 | 12.08 | 11.41 |