Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HD | LOW | FAST | BECN | BLDR |
Company | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl | Builders Firstsource |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 390.84 | 260.89 | 71.85 | 88.47 | 198.01 |
High | 391.87 | 262.28 | 71.99 | 88.75 | 203.14 |
Low | 387.01 | 259.55 | 70.72 | 86.83 | 194.61 |
Last | 390.34 | 261.00 | 71.38 | 87.46 | 201.83 |
Change | +6.33 | +4.37 | +0.91 | +2.08 | +7.31 |
% Change | +1.65% | +1.70% | +1.29% | +2.44% | +3.76% |
Volume | 3,753,544 | 2,261,448 | 2,030,200 | 863,500 | 2,333,718 |
20-Day Average Volume | 2,910,490 | 2,013,415 | 2,116,495 | 627,825 | 1,555,855 |
Previous Close | 384.01 | 256.63 | 70.47 | 85.38 | 194.52 |
Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 372.43 | 249.52 | 68.31 | 85.55 | 176.87 |
20-Day Raw Stochastic | 93.36% | 94.34% | 92.28% | 63.83% | 96.71% |
20-Day Relative Strength | 67.43% | 68.11% | 63.52% | 50.70% | 71.79% |
Weighted Alpha | +28.60 | +27.92 | +26.88 | +8.40 | +63.48 |
Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Sell | 56% Buy |
Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Sell | 56% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 16% Sell | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.25% since 09/12/24 | +3.55% since 09/12/24 | +2.23% since 09/12/24 | +7.92% since 09/12/24 | +14.86% since 09/12/24 |
Low | 375.51 on 09/13/24 | 252.61 on 09/13/24 | 69.35 on 09/13/24 | 82.51 on 09/13/24 | 177.58 on 09/13/24 |
High | 392.67 on 09/18/24 | 262.28 on 09/19/24 | 71.99 on 09/19/24 | 88.75 on 09/19/24 | 203.14 on 09/19/24 |
1-Month | |||||
%Chg | +7.51% since 08/19/24 | +7.31% since 08/19/24 | +7.26% since 08/19/24 | +1.24% since 08/19/24 | +23.59% since 08/19/24 |
Low | 357.58 on 09/05/24 | 238.65 on 08/20/24 | 64.09 on 09/05/24 | 78.02 on 09/11/24 | 162.36 on 08/20/24 |
High | 392.67 on 09/18/24 | 262.28 on 09/19/24 | 71.99 on 09/19/24 | 92.81 on 08/26/24 | 203.14 on 09/19/24 |
3-Month | |||||
%Chg | +10.31% since 06/18/24 | +14.59% since 06/18/24 | +9.90% since 06/18/24 | -9.65% since 06/18/24 | +35.06% since 06/18/24 |
Low | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 77.54 on 08/05/24 | 130.75 on 07/05/24 |
High | 392.67 on 09/18/24 | 262.28 on 09/19/24 | 71.99 on 09/19/24 | 105.42 on 07/31/24 | 203.14 on 09/19/24 |
6-Month | |||||
%Chg | +2.88% since 03/19/24 | +5.23% since 03/19/24 | -6.34% since 03/19/24 | -5.65% since 03/19/24 | +1.15% since 03/19/24 |
Low | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 77.54 on 08/05/24 | 130.75 on 07/05/24 |
High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 105.42 on 07/31/24 | 214.70 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 380,789,728 | 146,236,768 | 40,347,388 | 5,430,082 | 23,742,528 |
Shares Outstanding, K | 991,614 | 569,835 | 572,547 | 63,599 | 122,057 |
Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 | 17,097,330,000 |
Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 | 1,540,560,000 |
Last Quarter Sales | 43,175,000,000 | 23,586,000,000 | 1,916,200,000 | 2,674,600,000 | 4,456,340,000 |
Last Quarter Net Income | 4,561,000,000 | 2,383,000,000 | 292,700,000 | 127,200,000 | 344,090,000 |
60-Month Beta | 1.00 | 1.10 | 1.01 | 1.55 | 2.06 |
Per-Share Information | |||||
Most Recent Earnings | 4.67 on 08/13/24 | 4.10 on 08/20/24 | 0.51 on 07/12/24 | 2.32 on 08/01/24 | 3.50 on 08/06/24 |
Latest Earnings Date | 11/12/24 | 08/20/24 | 10/11/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 2.250 on 08/29/24 | 1.150 on 07/24/24 | 0.390 on 07/26/24 | N/A | N/A |
Next Ex-Dividends Date | 08/29/24 | 10/23/24 | 07/26/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.67 | 21.41 | 35.12 | 11.86 | 13.91 |