Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | THC | ACHC | MD |
| Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | Pediatrix Medical Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 297.38 | 163.20 | 95.00 | 73.75 | 8.85 |
| High | 304.98 | 164.80 | 95.23 | 74.48 | 9.09 |
| Low | 295.79 | 160.84 | 92.01 | 73.21 | 8.84 |
| Last | 300.46 | 162.63 | 94.87 | 74.33 | 9.03 |
| Change | -13.66 | -2.47 | -2.64 | +0.95 | +0.13 |
| % Change | -4.35% | -1.50% | -2.71% | +1.29% | +1.46% |
| Volume | 993,707 | 164,541 | 605,155 | 267,278 | 220,903 |
| 20-Day Average Volume | 1,094,886 | 692,559 | 988,315 | 556,531 | 571,030 |
| Previous Close | 314.12 | 165.10 | 97.51 | 73.38 | 8.90 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 319.65 | 166.72 | 99.07 | 73.45 | 9.24 |
| 20-Day Raw Stochastic | 16.50% | 36.66% | 31.96% | 48.27% | 21.01% |
| 20-Day Relative Strength | 39.62% | 44.37% | 45.55% | 46.16% | 46.75% |
| Weighted Alpha | +7.87 | +12.98 | +37.12 | +0.05 | -36.14 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/19/24 | +3.32% since 04/19/24 | +1.72% since 04/19/24 | +5.87% since 04/19/24 | unch since 04/19/24 |
| Low | 297.38 on 04/26/24 | 158.10 on 04/22/24 | 92.01 on 04/26/24 | 69.90 on 04/22/24 | 8.84 on 04/25/24 |
| High | 322.26 on 04/25/24 | 174.95 on 04/25/24 | 99.79 on 04/24/24 | 74.47 on 04/26/24 | 9.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.44% since 03/26/24 | -8.24% since 03/26/24 | -7.35% since 03/26/24 | -3.28% since 03/26/24 | -5.84% since 03/26/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 69.46 on 04/18/24 | 8.74 on 04/18/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 80.03 on 03/28/24 | 10.18 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.86% since 01/26/24 | +3.26% since 01/26/24 | +14.36% since 01/26/24 | -11.76% since 01/26/24 | -8.42% since 01/26/24 |
| Low | 281.61 on 01/29/24 | 152.68 on 04/18/24 | 82.15 on 01/31/24 | 69.46 on 04/18/24 | 7.70 on 02/20/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 87.77 on 02/27/24 | 10.18 on 03/28/24 |
| 6-Month | |||||
| %Chg | +35.27% since 10/26/23 | +30.97% since 10/26/23 | +77.49% since 10/26/23 | +3.66% since 10/26/23 | -22.36% since 10/26/23 |
| Low | 220.55 on 10/27/23 | 121.55 on 10/30/23 | 51.04 on 10/31/23 | 69.46 on 04/18/24 | 7.70 on 02/20/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 87.77 on 02/27/24 | 11.66 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,080,016 | 11,098,188 | 9,671,626 | 6,782,366 | 747,831 |
| Shares Outstanding, K | 264,485 | 67,221 | 99,186 | 92,428 | 84,026 |
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 | 1,994,640,000 |
| Annual Net Income | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 | -60,410,000 |
| Last Quarter Sales | 17,303,000,000 | 3,703,550,000 | 5,379,000,000 | 742,800,000 | 496,440,000 |
| Last Quarter Net Income | 1,607,000,000 | 216,380,000 | 244,000,000 | 57,730,000 | -124,290,000 |
| 60-Month Beta | 1.65 | 1.24 | 2.08 | 1.31 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.90 on 01/30/24 | 3.70 on 04/24/24 | 2.68 on 02/08/24 | 0.85 on 02/27/24 | 0.32 on 02/20/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 04/30/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 13.93 | 14.08 | 20.76 | 8.03 |