Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | THC | ACHC | MD |
| Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | Pediatrix Medical Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 402.85 | 236.93 | 164.22 | 78.35 | 11.09 |
| High | 403.00 | 237.49 | 165.82 | 78.35 | 11.20 |
| Low | 397.81 | 233.53 | 160.88 | 77.06 | 10.76 |
| Last | 403.47 | 236.17 | 166.03 | 77.72 | 10.83 |
| Change | +3.58 | +1.48 | +4.96 | -0.22 | -0.03 |
| % Change | +0.90% | +0.63% | +3.08% | -0.28% | -0.28% |
| Volume | 440,250 | 270,612 | 683,449 | 194,695 | 114,263 |
| 20-Day Average Volume | 1,042,998 | 582,818 | 985,145 | 776,384 | 501,668 |
| Previous Close | 399.89 | 234.69 | 161.07 | 77.94 | 10.86 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 392.73 | 233.42 | 160.94 | 78.22 | 10.82 |
| 20-Day Raw Stochastic | 90.65% | 65.82% | 89.21% | 29.23% | 55.56% |
| 20-Day Relative Strength | 68.46% | 63.40% | 60.44% | 55.27% | 61.63% |
| Weighted Alpha | +64.55 | +88.73 | +142.25 | +10.26 | -3.14 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/12/24 | +1.89% since 09/12/24 | +4.47% since 09/12/24 | +0.16% since 09/12/24 | +0.74% since 09/12/24 |
| Low | 390.93 on 09/13/24 | 230.00 on 09/18/24 | 154.39 on 09/17/24 | 76.93 on 09/18/24 | 10.47 on 09/18/24 |
| High | 404.90 on 09/17/24 | 237.49 on 09/19/24 | 166.49 on 09/16/24 | 79.82 on 09/16/24 | 11.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.55% since 08/19/24 | +3.61% since 08/19/24 | +5.70% since 08/19/24 | +3.06% since 08/19/24 | +0.74% since 08/19/24 |
| Low | 373.59 on 08/20/24 | 223.74 on 09/09/24 | 150.12 on 09/06/24 | 72.96 on 08/21/24 | 10.06 on 09/09/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 | 11.50 on 08/26/24 |
| 3-Month | |||||
| %Chg | +18.15% since 06/18/24 | +23.70% since 06/18/24 | +20.05% since 06/18/24 | +13.47% since 06/18/24 | +40.86% since 06/18/24 |
| Low | 312.64 on 07/10/24 | 177.35 on 07/08/24 | 128.49 on 07/08/24 | 64.11 on 07/10/24 | 6.62 on 07/09/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 | 11.50 on 08/26/24 |
| 6-Month | |||||
| %Chg | +21.78% since 03/19/24 | +30.79% since 03/19/24 | +61.02% since 03/19/24 | -1.29% since 03/19/24 | +14.56% since 03/19/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 62.04 on 05/29/24 | 6.62 on 07/09/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 | 11.50 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,736,792 | 15,707,568 | 15,733,800 | 7,230,884 | 913,836 |
| Shares Outstanding, K | 261,914 | 66,929 | 97,683 | 92,775 | 84,147 |
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 | 1,994,640,000 |
| Annual Net Income | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 | -60,410,000 |
| Last Quarter Sales | 17,492,000,000 | 3,907,600,000 | 5,103,000,000 | 796,040,000 | 504,300,000 |
| Last Quarter Net Income | 1,461,000,000 | 289,150,000 | 259,000,000 | 78,480,000 | -153,030,000 |
| 60-Month Beta | 1.67 | 1.28 | 2.14 | 1.30 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 07/23/24 | 4.31 on 07/24/24 | 2.31 on 07/24/24 | 0.91 on 07/31/24 | 0.34 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.660 on 09/16/24 | 0.200 on 09/03/24 | 0.010 on 03/13/00 | N/A | N/A |
| Next Ex-Dividends Date | 09/16/24 | 09/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 16.97 | 16.27 | 22.16 | 9.86 |