Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | THC | ACHC | MD |
| Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | Pediatrix Medical Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 397.45 | 230.03 | 157.00 | 77.84 | 10.54 |
| High | 403.76 | 237.26 | 162.86 | 78.66 | 11.22 |
| Low | 395.19 | 230.00 | 155.81 | 76.93 | 10.47 |
| Last | 399.89 | 234.69 | 161.07 | 77.94 | 10.86 |
| Change | +2.39 | +2.41 | +4.11 | +0.17 | +0.31 |
| % Change | +0.60% | +1.04% | +2.62% | +0.22% | +2.94% |
| Volume | 936,000 | 614,900 | 1,367,100 | 669,500 | 427,900 |
| 20-Day Average Volume | 1,058,035 | 595,610 | 985,280 | 809,030 | 526,255 |
| Previous Close | 397.50 | 232.28 | 156.96 | 77.77 | 10.55 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 391.44 | 233.02 | 160.60 | 78.18 | 10.82 |
| 20-Day Raw Stochastic | 83.53% | 60.13% | 65.30% | 52.73% | 55.56% |
| 20-Day Relative Strength | 67.22% | 62.59% | 57.05% | 56.44% | 61.63% |
| Weighted Alpha | +63.11 | +87.59 | +134.15 | +11.15 | -3.14 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 09/11/24 | +2.14% since 09/11/24 | +2.16% since 09/11/24 | +1.08% since 09/11/24 | +2.36% since 09/11/24 |
| Low | 385.42 on 09/12/24 | 226.27 on 09/12/24 | 154.39 on 09/17/24 | 75.85 on 09/12/24 | 10.47 on 09/18/24 |
| High | 404.90 on 09/17/24 | 237.26 on 09/18/24 | 166.49 on 09/16/24 | 79.82 on 09/16/24 | 11.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.99% since 08/16/24 | +3.64% since 08/16/24 | +2.82% since 08/16/24 | +4.66% since 08/16/24 | +4.32% since 08/16/24 |
| Low | 372.34 on 08/19/24 | 223.74 on 09/09/24 | 150.12 on 09/06/24 | 72.52 on 08/19/24 | 10.06 on 09/09/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 | 11.50 on 08/26/24 |
| 3-Month | |||||
| %Chg | +17.39% since 06/18/24 | +23.16% since 06/18/24 | +17.13% since 06/18/24 | +14.13% since 06/18/24 | +40.86% since 06/18/24 |
| Low | 312.64 on 07/10/24 | 177.35 on 07/08/24 | 128.49 on 07/08/24 | 64.11 on 07/10/24 | 6.62 on 07/09/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 | 11.50 on 08/26/24 |
| 6-Month | |||||
| %Chg | +22.23% since 03/18/24 | +32.37% since 03/18/24 | +60.46% since 03/18/24 | -0.27% since 03/18/24 | +15.41% since 03/18/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 62.04 on 05/29/24 | 6.62 on 07/09/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 | 11.50 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,110,816 | 15,546,269 | 15,332,322 | 7,215,111 | 887,751 |
| Shares Outstanding, K | 261,914 | 66,929 | 97,683 | 92,775 | 84,147 |
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 | 1,994,640,000 |
| Annual Net Income | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 | -60,410,000 |
| Last Quarter Sales | 17,492,000,000 | 3,907,600,000 | 5,103,000,000 | 796,040,000 | 504,300,000 |
| Last Quarter Net Income | 1,461,000,000 | 289,150,000 | 259,000,000 | 78,480,000 | -153,030,000 |
| 60-Month Beta | 1.67 | 1.28 | 2.14 | 1.30 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 07/23/24 | 4.31 on 07/24/24 | 2.31 on 07/24/24 | 0.91 on 07/31/24 | 0.34 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.660 on 09/16/24 | 0.200 on 09/03/24 | 0.010 on 03/13/00 | N/A | N/A |
| Next Ex-Dividends Date | 09/16/24 | 09/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 17.17 | 17.06 | 22.60 | 10.05 |