Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 402.85 236.93 164.22 78.35 11.09
High 403.00 237.49 165.82 78.35 11.20
Low 397.81 233.53 160.88 77.06 10.76
Last 403.47 236.17 166.03 77.72 10.83
Change +3.58 +1.48 +4.96 -0.22 -0.03
% Change +0.90% +0.63% +3.08% -0.28% -0.28%
Volume 440,250 270,612 683,449 194,695 114,263
20-Day Average Volume 1,042,998 582,818 985,145 776,384 501,668
Previous Close 399.89 234.69 161.07 77.94 10.86
Industry Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 392.73 233.42 160.94 78.22 10.82
20-Day Raw Stochastic 90.65% 65.82% 89.21% 29.23% 55.56%
20-Day Relative Strength 68.46% 63.40% 60.44% 55.27% 61.63%
Weighted Alpha +64.55 +88.73 +142.25 +10.26 -3.14
Today's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 40% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 24% Buy 40% Buy
Performance  
5-Days  
%Chg +2.75% since 09/12/24 +1.89% since 09/12/24 +4.47% since 09/12/24 +0.16% since 09/12/24 +0.74% since 09/12/24
Low 390.93 on 09/13/24 230.00 on 09/18/24 154.39 on 09/17/24 76.93 on 09/18/24 10.47 on 09/18/24
High 404.90 on 09/17/24 237.49 on 09/19/24 166.49 on 09/16/24 79.82 on 09/16/24 11.22 on 09/18/24
1-Month  
%Chg +7.55% since 08/19/24 +3.61% since 08/19/24 +5.70% since 08/19/24 +3.06% since 08/19/24 +0.74% since 08/19/24
Low 373.59 on 08/20/24 223.74 on 09/09/24 150.12 on 09/06/24 72.96 on 08/21/24 10.06 on 09/09/24
High 404.90 on 09/17/24 241.95 on 09/06/24 166.89 on 09/03/24 82.40 on 08/30/24 11.50 on 08/26/24
3-Month  
%Chg +18.15% since 06/18/24 +23.70% since 06/18/24 +20.05% since 06/18/24 +13.47% since 06/18/24 +40.86% since 06/18/24
Low 312.64 on 07/10/24 177.35 on 07/08/24 128.49 on 07/08/24 64.11 on 07/10/24 6.62 on 07/09/24
High 404.90 on 09/17/24 241.95 on 09/06/24 166.89 on 09/03/24 82.40 on 08/30/24 11.50 on 08/26/24
6-Month  
%Chg +21.78% since 03/19/24 +30.79% since 03/19/24 +61.02% since 03/19/24 -1.29% since 03/19/24 +14.56% since 03/19/24
Low 292.97 on 04/18/24 152.68 on 04/18/24 90.03 on 04/18/24 62.04 on 05/29/24 6.62 on 07/09/24
High 404.90 on 09/17/24 241.95 on 09/06/24 166.89 on 09/03/24 82.40 on 08/30/24 11.50 on 08/26/24
Key Statistics  
Market Capitalization, $K 104,736,792 15,707,568 15,733,800 7,230,884 913,836
Shares Outstanding, K 261,914 66,929 97,683 92,775 84,147
Annual Sales 64,968,000,000 14,281,980,000 20,548,000,000 2,928,740,000 1,994,640,000
Annual Net Income 5,242,000,000 717,800,000 611,000,000 -21,670,000 -60,410,000
Last Quarter Sales 17,492,000,000 3,907,600,000 5,103,000,000 796,040,000 504,300,000
Last Quarter Net Income 1,461,000,000 289,150,000 259,000,000 78,480,000 -153,030,000
60-Month Beta 1.67 1.28 2.14 1.30 1.56
Per-Share Information  
Most Recent Earnings 5.50 on 07/23/24 4.31 on 07/24/24 2.31 on 07/24/24 0.91 on 07/31/24 0.34 on 08/06/24
Latest Earnings Date 10/22/24 10/23/24 11/04/24 11/07/24 11/07/24
Most Recent Dividend 0.660 on 09/16/24 0.200 on 09/03/24 0.010 on 03/13/00 N/A N/A
Next Ex-Dividends Date 09/16/24 09/03/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 19.23 16.97 16.27 22.16 9.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar