Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCA | UHS | THC | ACHC | CYH |
Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | Community Health Systems |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 397.45 | 230.03 | 157.00 | 77.84 | 5.64 |
High | 403.76 | 237.26 | 162.86 | 78.66 | 5.93 |
Low | 395.19 | 230.00 | 155.81 | 76.93 | 5.62 |
Last | 399.89 | 234.69 | 161.07 | 77.94 | 5.72 |
Change | +2.39 | +2.41 | +4.11 | +0.17 | +0.08 |
% Change | +0.60% | +1.04% | +2.62% | +0.22% | +1.42% |
Volume | 936,000 | 614,900 | 1,367,100 | 669,500 | 965,800 |
20-Day Average Volume | 1,058,035 | 595,610 | 985,280 | 809,030 | 1,262,600 |
Previous Close | 397.50 | 232.28 | 156.96 | 77.77 | 5.64 |
Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 391.44 | 233.02 | 160.60 | 78.18 | 5.45 |
20-Day Raw Stochastic | 83.53% | 60.13% | 65.30% | 52.73% | 81.00% |
20-Day Relative Strength | 67.22% | 62.59% | 57.05% | 56.44% | 64.22% |
Weighted Alpha | +63.11 | +87.59 | +134.15 | +11.15 | +117.83 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.89% since 09/11/24 | +2.14% since 09/11/24 | +2.16% since 09/11/24 | +1.08% since 09/11/24 | +3.62% since 09/11/24 |
Low | 385.42 on 09/12/24 | 226.27 on 09/12/24 | 154.39 on 09/17/24 | 75.85 on 09/12/24 | 5.41 on 09/12/24 |
High | 404.90 on 09/17/24 | 237.26 on 09/18/24 | 166.49 on 09/16/24 | 79.82 on 09/16/24 | 5.93 on 09/18/24 |
1-Month | |||||
%Chg | +6.99% since 08/16/24 | +3.64% since 08/16/24 | +2.82% since 08/16/24 | +4.66% since 08/16/24 | +14.17% since 08/16/24 |
Low | 372.34 on 08/19/24 | 223.74 on 09/09/24 | 150.12 on 09/06/24 | 72.52 on 08/19/24 | 4.82 on 08/22/24 |
High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 | 5.93 on 09/18/24 |
3-Month | |||||
%Chg | +17.39% since 06/18/24 | +23.16% since 06/18/24 | +17.13% since 06/18/24 | +14.13% since 06/18/24 | +64.37% since 06/18/24 |
Low | 312.64 on 07/10/24 | 177.35 on 07/08/24 | 128.49 on 07/08/24 | 64.11 on 07/10/24 | 2.90 on 06/26/24 |
High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 | 5.93 on 09/18/24 |
6-Month | |||||
%Chg | +22.23% since 03/18/24 | +32.37% since 03/18/24 | +60.46% since 03/18/24 | -0.27% since 03/18/24 | +93.90% since 03/18/24 |
Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 62.04 on 05/29/24 | 2.75 on 04/18/24 |
High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 166.89 on 09/03/24 | 82.40 on 08/30/24 | 5.93 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 104,110,816 | 15,546,269 | 15,332,322 | 7,215,111 | 783,768 |
Shares Outstanding, K | 261,914 | 66,929 | 97,683 | 92,775 | 138,966 |
Annual Sales | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 | 12,490,000,000 |
Annual Net Income | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 | -133,000,000 |
Last Quarter Sales | 17,492,000,000 | 3,907,600,000 | 5,103,000,000 | 796,040,000 | 3,140,000,000 |
Last Quarter Net Income | 1,461,000,000 | 289,150,000 | 259,000,000 | 78,480,000 | -13,000,000 |
60-Month Beta | 1.67 | 1.28 | 2.14 | 1.30 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 5.50 on 07/23/24 | 4.31 on 07/24/24 | 2.31 on 07/24/24 | 0.91 on 07/31/24 | -0.17 on 07/24/24 |
Latest Earnings Date | 10/22/24 | 10/23/24 | 11/04/24 | 11/07/24 | 10/23/24 |
Most Recent Dividend | 0.660 on 09/16/24 | 0.200 on 09/03/24 | 0.010 on 03/13/00 | N/A | 0.250 on 12/13/12 |
Next Ex-Dividends Date | 09/16/24 | 09/03/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 19.52 | 17.17 | 17.06 | 22.60 | 0.00 |