Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 397.45 230.03 157.00 77.84 5.64
High 403.76 237.26 162.86 78.66 5.93
Low 395.19 230.00 155.81 76.93 5.62
Last 399.89 234.69 161.07 77.94 5.72
Change +2.39 +2.41 +4.11 +0.17 +0.08
% Change +0.60% +1.04% +2.62% +0.22% +1.42%
Volume 936,000 614,900 1,367,100 669,500 965,800
20-Day Average Volume 1,058,035 595,610 985,280 809,030 1,262,600
Previous Close 397.50 232.28 156.96 77.77 5.64
Industry Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 391.44 233.02 160.60 78.18 5.45
20-Day Raw Stochastic 83.53% 60.13% 65.30% 52.73% 81.00%
20-Day Relative Strength 67.22% 62.59% 57.05% 56.44% 64.22%
Weighted Alpha +63.11 +87.59 +134.15 +11.15 +117.83
Today's Opinion 100% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +2.89% since 09/11/24 +2.14% since 09/11/24 +2.16% since 09/11/24 +1.08% since 09/11/24 +3.62% since 09/11/24
Low 385.42 on 09/12/24 226.27 on 09/12/24 154.39 on 09/17/24 75.85 on 09/12/24 5.41 on 09/12/24
High 404.90 on 09/17/24 237.26 on 09/18/24 166.49 on 09/16/24 79.82 on 09/16/24 5.93 on 09/18/24
1-Month  
%Chg +6.99% since 08/16/24 +3.64% since 08/16/24 +2.82% since 08/16/24 +4.66% since 08/16/24 +14.17% since 08/16/24
Low 372.34 on 08/19/24 223.74 on 09/09/24 150.12 on 09/06/24 72.52 on 08/19/24 4.82 on 08/22/24
High 404.90 on 09/17/24 241.95 on 09/06/24 166.89 on 09/03/24 82.40 on 08/30/24 5.93 on 09/18/24
3-Month  
%Chg +17.39% since 06/18/24 +23.16% since 06/18/24 +17.13% since 06/18/24 +14.13% since 06/18/24 +64.37% since 06/18/24
Low 312.64 on 07/10/24 177.35 on 07/08/24 128.49 on 07/08/24 64.11 on 07/10/24 2.90 on 06/26/24
High 404.90 on 09/17/24 241.95 on 09/06/24 166.89 on 09/03/24 82.40 on 08/30/24 5.93 on 09/18/24
6-Month  
%Chg +22.23% since 03/18/24 +32.37% since 03/18/24 +60.46% since 03/18/24 -0.27% since 03/18/24 +93.90% since 03/18/24
Low 292.97 on 04/18/24 152.68 on 04/18/24 90.03 on 04/18/24 62.04 on 05/29/24 2.75 on 04/18/24
High 404.90 on 09/17/24 241.95 on 09/06/24 166.89 on 09/03/24 82.40 on 08/30/24 5.93 on 09/18/24
Key Statistics  
Market Capitalization, $K 104,110,816 15,546,269 15,332,322 7,215,111 783,768
Shares Outstanding, K 261,914 66,929 97,683 92,775 138,966
Annual Sales 64,968,000,000 14,281,980,000 20,548,000,000 2,928,740,000 12,490,000,000
Annual Net Income 5,242,000,000 717,800,000 611,000,000 -21,670,000 -133,000,000
Last Quarter Sales 17,492,000,000 3,907,600,000 5,103,000,000 796,040,000 3,140,000,000
Last Quarter Net Income 1,461,000,000 289,150,000 259,000,000 78,480,000 -13,000,000
60-Month Beta 1.67 1.28 2.14 1.30 1.56
Per-Share Information  
Most Recent Earnings 5.50 on 07/23/24 4.31 on 07/24/24 2.31 on 07/24/24 0.91 on 07/31/24 -0.17 on 07/24/24
Latest Earnings Date 10/22/24 10/23/24 11/04/24 11/07/24 10/23/24
Most Recent Dividend 0.660 on 09/16/24 0.200 on 09/03/24 0.010 on 03/13/00 N/A 0.250 on 12/13/12
Next Ex-Dividends Date 09/16/24 09/03/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 19.52 17.17 17.06 22.60 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar