Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCA | UHS | MD | ACHC | THC |
Company | Hca Holdings Inc | Universal Health Services | Pediatrix Medical Group Inc | Acadia Healthcr Company | Tenet Healthcare Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 322.89 | 177.05 | 8.19 | 70.18 | 127.61 |
High | 327.78 | 180.60 | 8.22 | 72.44 | 128.68 |
Low | 322.21 | 176.87 | 7.81 | 69.59 | 126.48 |
Last | 326.65 | 178.09 | 8.22 | 71.81 | 127.13 |
Change | +4.76 | +1.04 | +0.05 | +1.32 | -0.55 |
% Change | +1.48% | +0.59% | +0.61% | +1.87% | -0.43% |
Volume | 1,030,800 | 573,400 | 1,397,100 | 1,698,000 | 1,132,200 |
20-Day Average Volume | 1,262,845 | 811,735 | 678,240 | 973,150 | 1,548,735 |
Previous Close | 321.89 | 177.05 | 8.17 | 70.49 | 127.68 |
Industry | Medical - Hospitals | Medical - Hospitals | Medical Services | Medical - Hospitals | Medical - Hospitals |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 312.45 | 166.63 | 8.95 | 70.60 | 107.66 |
20-Day Raw Stochastic | 91.13% | 91.01% | 18.55% | 69.38% | 95.99% |
20-Day Relative Strength | 57.22% | 61.71% | 37.39% | 47.20% | 75.74% |
Weighted Alpha | +24.34 | +34.00 | -42.19 | -3.77 | +97.36 |
Today's Opinion | 80% Buy | 88% Buy | 100% Sell | 72% Sell | 100% Buy |
Previous Opinion | 72% Buy | 80% Buy | 100% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 80% Buy | 56% Buy | 24% Sell | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.14% since 05/03/24 | +6.20% since 05/03/24 | -11.90% since 05/03/24 | +8.61% since 05/03/24 | +5.70% since 05/03/24 |
Low | 307.28 on 05/08/24 | 167.36 on 05/08/24 | 7.81 on 05/10/24 | 65.26 on 05/08/24 | 119.37 on 05/06/24 |
High | 327.78 on 05/10/24 | 180.60 on 05/10/24 | 10.02 on 05/07/24 | 72.44 on 05/10/24 | 128.68 on 05/10/24 |
1-Month | |||||
%Chg | -0.34% since 04/10/24 | +4.62% since 04/10/24 | -14.20% since 04/10/24 | -5.26% since 04/10/24 | +25.75% since 04/10/24 |
Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 7.81 on 05/10/24 | 64.74 on 05/03/24 | 90.03 on 04/18/24 |
High | 329.93 on 04/15/24 | 180.60 on 05/10/24 | 10.02 on 05/07/24 | 76.77 on 04/11/24 | 128.68 on 05/10/24 |
3-Month | |||||
%Chg | +6.64% since 02/09/24 | +9.67% since 02/09/24 | -9.37% since 02/09/24 | -12.49% since 02/09/24 | +44.32% since 02/09/24 |
Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 7.70 on 02/20/24 | 64.74 on 05/03/24 | 86.90 on 02/13/24 |
High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 10.18 on 03/28/24 | 87.77 on 02/27/24 | 128.68 on 05/10/24 |
6-Month | |||||
%Chg | +40.30% since 11/10/23 | +36.75% since 11/10/23 | -10.75% since 11/10/23 | -1.78% since 11/10/23 | +136.35% since 11/10/23 |
Low | 229.28 on 11/13/23 | 129.34 on 11/13/23 | 7.70 on 02/20/24 | 64.74 on 05/03/24 | 53.63 on 11/13/23 |
High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 10.18 on 03/28/24 | 87.77 on 02/27/24 | 128.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 84,307,504 | 11,901,479 | 687,481 | 6,539,710 | 12,472,164 |
Shares Outstanding, K | 261,914 | 67,221 | 84,147 | 92,775 | 97,683 |
Annual Sales | 64,968,000,000 | 14,281,980,000 | 1,994,640,000 | 2,928,740,000 | 20,548,000,000 |
Annual Net Income | 5,242,000,000 | 717,800,000 | -60,410,000 | -21,670,000 | 611,000,000 |
Last Quarter Sales | 17,339,000,000 | 3,843,580,000 | 496,440,000 | 768,050,000 | 5,368,000,000 |
Last Quarter Net Income | 1,591,000,000 | 261,830,000 | -124,290,000 | 76,380,000 | 2,151,000,000 |
60-Month Beta | 1.66 | 1.26 | 1.58 | 1.31 | 2.09 |
Per-Share Information | |||||
Most Recent Earnings | 5.36 on 04/26/24 | 3.70 on 04/24/24 | 0.20 on 05/07/24 | 0.84 on 05/01/24 | 3.22 on 04/30/24 |
Latest Earnings Date | 04/26/24 | 04/24/24 | 05/07/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | N/A | 0.010 on 03/13/00 |
Next Ex-Dividends Date | 06/14/24 | 02/29/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.90 | 14.23 | 7.59 | 18.77 | 13.99 |