Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | MD | ACHC | THC |
| Company | Hca Holdings Inc | Universal Health Services | Pediatrix Medical Group Inc | Acadia Healthcr Company | Tenet Healthcare Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 402.85 | 236.93 | 11.09 | 78.35 | 164.22 |
| High | 404.65 | 237.80 | 11.20 | 78.35 | 167.29 |
| Low | 397.81 | 233.53 | 10.76 | 77.06 | 160.88 |
| Last | 403.52 | 237.79 | 10.87 | 77.44 | 167.20 |
| Change | +3.63 | +3.10 | +0.01 | -0.50 | +6.13 |
| % Change | +0.91% | +1.32% | +0.09% | -0.64% | +3.81% |
| Volume | 938,095 | 489,291 | 314,339 | 514,800 | 1,361,412 |
| 20-Day Average Volume | 1,068,840 | 594,745 | 511,865 | 792,710 | 1,020,025 |
| Previous Close | 399.89 | 234.69 | 10.86 | 77.94 | 161.07 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical Services | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 392.79 | 233.52 | 10.82 | 78.21 | 161.04 |
| 20-Day Raw Stochastic | 94.71% | 77.16% | 56.25% | 28.51% | 99.48% |
| 20-Day Relative Strength | 68.94% | 64.93% | 61.74% | 55.14% | 62.03% |
| Weighted Alpha | +65.15 | +91.01 | -3.02 | +10.16 | +146.54 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 09/12/24 | +2.78% since 09/12/24 | +0.83% since 09/12/24 | +0.09% since 09/12/24 | +5.82% since 09/12/24 |
| Low | 390.93 on 09/13/24 | 230.00 on 09/18/24 | 10.47 on 09/18/24 | 76.93 on 09/18/24 | 154.39 on 09/17/24 |
| High | 404.90 on 09/17/24 | 237.80 on 09/19/24 | 11.22 on 09/18/24 | 79.82 on 09/16/24 | 167.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.83% since 08/19/24 | +4.51% since 08/19/24 | +0.83% since 08/19/24 | +2.99% since 08/19/24 | +7.06% since 08/19/24 |
| Low | 373.59 on 08/20/24 | 223.74 on 09/09/24 | 10.06 on 09/09/24 | 72.96 on 08/21/24 | 150.12 on 09/06/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 11.50 on 08/26/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 |
| 3-Month | |||||
| %Chg | +18.46% since 06/18/24 | +24.78% since 06/18/24 | +40.99% since 06/18/24 | +13.40% since 06/18/24 | +21.59% since 06/18/24 |
| Low | 312.64 on 07/10/24 | 177.35 on 07/08/24 | 6.62 on 07/09/24 | 64.11 on 07/10/24 | 128.49 on 07/08/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 11.50 on 08/26/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 |
| 6-Month | |||||
| %Chg | +22.10% since 03/19/24 | +31.94% since 03/19/24 | +14.66% since 03/19/24 | -1.35% since 03/19/24 | +63.09% since 03/19/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 6.62 on 07/09/24 | 62.04 on 05/29/24 | 90.03 on 04/18/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 11.50 on 08/26/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,736,792 | 15,707,568 | 913,836 | 7,230,884 | 15,733,800 |
| Shares Outstanding, K | 261,914 | 66,929 | 84,147 | 92,775 | 97,683 |
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 1,994,640,000 | 2,928,740,000 | 20,548,000,000 |
| Annual Net Income | 5,242,000,000 | 717,800,000 | -60,410,000 | -21,670,000 | 611,000,000 |
| Last Quarter Sales | 17,492,000,000 | 3,907,600,000 | 504,300,000 | 796,040,000 | 5,103,000,000 |
| Last Quarter Net Income | 1,461,000,000 | 289,150,000 | -153,030,000 | 78,480,000 | 259,000,000 |
| 60-Month Beta | 1.67 | 1.28 | 1.56 | 1.30 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 07/23/24 | 4.31 on 07/24/24 | 0.34 on 08/06/24 | 0.91 on 07/31/24 | 2.31 on 07/24/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/07/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.660 on 09/16/24 | 0.200 on 09/03/24 | N/A | N/A | 0.010 on 03/13/00 |
| Next Ex-Dividends Date | 09/16/24 | 09/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 16.97 | 9.86 | 22.16 | 16.27 |