Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | MD | ACHC | THC |
| Company | Hca Holdings Inc | Universal Health Services | Pediatrix Medical Group Inc | Acadia Healthcr Company | Tenet Healthcare Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 402.41 | 237.16 | 10.74 | 77.20 | 166.70 |
| High | 405.70 | 239.55 | 10.78 | 77.62 | 167.12 |
| Low | 398.33 | 235.38 | 10.39 | 76.31 | 164.00 |
| Last | 404.66 | 238.02 | 10.56 | 76.40 | 165.16 |
| Change | +1.14 | +0.23 | -0.31 | -1.04 | -2.04 |
| % Change | +0.28% | +0.10% | -2.85% | -1.34% | -1.22% |
| Volume | 3,447,700 | 843,300 | 2,139,300 | 984,300 | 2,500,500 |
| 20-Day Average Volume | 1,192,265 | 610,925 | 592,650 | 813,370 | 1,108,020 |
| Previous Close | 403.52 | 237.79 | 10.87 | 77.44 | 167.20 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical Services | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 393.86 | 233.96 | 10.80 | 78.22 | 161.28 |
| 20-Day Raw Stochastic | 96.08% | 78.42% | 34.72% | 13.53% | 87.59% |
| 20-Day Relative Strength | 69.47% | 65.10% | 56.38% | 52.51% | 59.61% |
| Weighted Alpha | +65.79 | +91.26 | -6.86 | +8.10 | +142.41 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 09/13/24 | +2.35% since 09/13/24 | -3.39% since 09/13/24 | -2.34% since 09/13/24 | +1.69% since 09/13/24 |
| Low | 395.19 on 09/18/24 | 230.00 on 09/18/24 | 10.39 on 09/20/24 | 76.31 on 09/20/24 | 154.39 on 09/17/24 |
| High | 405.70 on 09/20/24 | 239.55 on 09/20/24 | 11.22 on 09/18/24 | 79.82 on 09/16/24 | 167.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.82% since 08/20/24 | +4.60% since 08/20/24 | -1.77% since 08/20/24 | +1.93% since 08/20/24 | +6.40% since 08/20/24 |
| Low | 374.49 on 08/21/24 | 223.74 on 09/09/24 | 10.06 on 09/09/24 | 72.96 on 08/21/24 | 150.12 on 09/06/24 |
| High | 405.70 on 09/20/24 | 241.95 on 09/06/24 | 11.50 on 08/26/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 |
| 3-Month | |||||
| %Chg | +19.59% since 06/20/24 | +26.15% since 06/20/24 | +36.96% since 06/20/24 | +13.02% since 06/20/24 | +22.13% since 06/20/24 |
| Low | 312.64 on 07/10/24 | 177.35 on 07/08/24 | 6.62 on 07/09/24 | 64.11 on 07/10/24 | 128.49 on 07/08/24 |
| High | 405.70 on 09/20/24 | 241.95 on 09/06/24 | 11.50 on 08/26/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 |
| 6-Month | |||||
| %Chg | +23.05% since 03/20/24 | +32.31% since 03/20/24 | +9.89% since 03/20/24 | -0.92% since 03/20/24 | +60.99% since 03/20/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 6.62 on 07/09/24 | 62.04 on 05/29/24 | 90.03 on 04/18/24 |
| High | 405.70 on 09/20/24 | 241.95 on 09/06/24 | 11.50 on 08/26/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,986,120 | 15,930,441 | 888,592 | 7,088,010 | 16,133,324 |
| Shares Outstanding, K | 261,914 | 66,929 | 84,147 | 92,775 | 97,683 |
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 1,994,640,000 | 2,928,740,000 | 20,548,000,000 |
| Annual Net Income | 5,242,000,000 | 717,800,000 | -60,410,000 | -21,670,000 | 611,000,000 |
| Last Quarter Sales | 17,492,000,000 | 3,907,600,000 | 504,300,000 | 796,040,000 | 5,103,000,000 |
| Last Quarter Net Income | 1,461,000,000 | 289,150,000 | -153,030,000 | 78,480,000 | 259,000,000 |
| 60-Month Beta | 1.67 | 1.28 | 1.56 | 1.30 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 07/23/24 | 4.31 on 07/24/24 | 0.34 on 08/06/24 | 0.91 on 07/31/24 | 2.31 on 07/24/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/07/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.660 on 09/16/24 | 0.200 on 09/03/24 | N/A | N/A | 0.010 on 03/13/00 |
| Next Ex-Dividends Date | 09/16/24 | 09/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 17.37 | 10.16 | 22.06 | 17.33 |