Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | ACHC | THC | MD |
| Company | Hca Holdings Inc | Universal Health Services | Acadia Healthcr Company | Tenet Healthcare Corp | Pediatrix Medical Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 314.21 | 168.71 | 67.34 | 123.32 | 8.88 |
| High | 314.21 | 170.52 | 67.34 | 124.60 | 9.02 |
| Low | 307.28 | 167.36 | 65.26 | 121.17 | 8.32 |
| Last | 309.42 | 169.47 | 66.06 | 122.84 | 8.50 |
| Change | -5.03 | -0.03 | -1.37 | -1.23 | -0.55 |
| % Change | -1.60% | -0.02% | -2.03% | -0.99% | -6.08% |
| Volume | 1,026,900 | 513,800 | 731,800 | 1,541,000 | 1,100,300 |
| 20-Day Average Volume | 1,235,820 | 793,560 | 848,350 | 1,512,400 | 592,120 |
| Previous Close | 314.45 | 169.50 | 67.43 | 124.07 | 9.05 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 312.53 | 165.64 | 70.89 | 105.03 | 9.06 |
| 20-Day Raw Stochastic | 44.51% | 75.39% | 10.97% | 94.04% | 10.59% |
| 20-Day Relative Strength | 45.91% | 51.86% | 32.60% | 73.86% | 40.10% |
| Weighted Alpha | +15.45 | +25.21 | -14.12 | +88.32 | -39.31 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 24% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 05/01/24 | -0.42% since 05/01/24 | -9.49% since 05/01/24 | +5.94% since 05/01/24 | -5.66% since 05/01/24 |
| Low | 307.08 on 05/02/24 | 167.13 on 05/02/24 | 64.74 on 05/03/24 | 115.21 on 05/02/24 | 8.32 on 05/08/24 |
| High | 314.63 on 05/07/24 | 171.79 on 05/03/24 | 72.34 on 05/02/24 | 124.92 on 05/07/24 | 10.02 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.67% since 04/08/24 | -1.26% since 04/08/24 | -12.42% since 04/08/24 | +20.62% since 04/08/24 | -10.62% since 04/08/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 64.74 on 05/03/24 | 90.03 on 04/18/24 | 8.32 on 05/08/24 |
| High | 329.93 on 04/15/24 | 174.95 on 04/25/24 | 76.77 on 04/11/24 | 124.92 on 05/07/24 | 10.02 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.30% since 02/08/24 | +4.64% since 02/08/24 | -17.66% since 02/08/24 | +37.99% since 02/08/24 | -5.45% since 02/08/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 64.74 on 05/03/24 | 86.90 on 02/13/24 | 7.70 on 02/20/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 124.92 on 05/07/24 | 10.18 on 03/28/24 |
| 6-Month | |||||
| %Chg | +33.63% since 11/08/23 | +30.74% since 11/08/23 | -10.37% since 11/08/23 | +124.90% since 11/08/23 | -11.64% since 11/08/23 |
| Low | 226.48 on 11/10/23 | 127.43 on 11/10/23 | 64.74 on 05/03/24 | 52.08 on 11/10/23 | 7.70 on 02/20/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 124.92 on 05/07/24 | 10.18 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,358,864 | 11,393,960 | 6,255,818 | 12,119,529 | 760,435 |
| Shares Outstanding, K | 261,914 | 67,221 | 92,775 | 97,683 | 84,026 |
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 2,928,740,000 | 20,548,000,000 | 1,994,640,000 |
| Annual Net Income | 5,242,000,000 | 717,800,000 | -21,670,000 | 611,000,000 | -60,410,000 |
| Last Quarter Sales | 17,339,000,000 | 3,843,580,000 | 768,050,000 | 5,368,000,000 | 496,440,000 |
| Last Quarter Net Income | 1,591,000,000 | 261,830,000 | 76,380,000 | 2,151,000,000 | -124,290,000 |
| 60-Month Beta | 1.66 | 1.26 | 1.31 | 2.09 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 04/26/24 | 3.70 on 04/24/24 | 0.84 on 05/01/24 | 3.22 on 04/30/24 | 0.20 on 05/07/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 05/01/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | 0.010 on 03/13/00 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 02/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 14.20 | 19.26 | 13.94 | 8.07 |