Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | ACHC | THC | MD |
| Company | Hca Holdings Inc | Universal Health Services | Acadia Healthcr Company | Tenet Healthcare Corp | Pediatrix Medical Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 402.41 | 237.16 | 77.20 | 166.70 | 10.74 |
| High | 404.83 | 239.55 | 77.62 | 167.12 | 10.78 |
| Low | 398.33 | 235.38 | 76.44 | 164.00 | 10.39 |
| Last | 402.45 | 237.51 | 76.87 | 164.57 | 10.69 |
| Change | -1.07 | -0.28 | -0.57 | -2.63 | -0.18 |
| % Change | -0.27% | -0.12% | -0.74% | -1.57% | -1.66% |
| Volume | 503,167 | 213,867 | 233,160 | 471,057 | 332,009 |
| 20-Day Average Volume | 1,042,382 | 578,826 | 775,261 | 1,005,662 | 501,720 |
| Previous Close | 403.52 | 237.79 | 77.44 | 167.20 | 10.87 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 393.84 | 233.96 | 78.24 | 161.25 | 10.81 |
| 20-Day Raw Stochastic | 97.15% | 78.09% | 19.15% | 84.74% | 46.53% |
| 20-Day Relative Strength | 69.25% | 65.05% | 53.46% | 59.05% | 59.20% |
| Weighted Alpha | +65.51 | +91.20 | +8.87 | +141.42 | -4.75 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/13/24 | +2.32% since 09/13/24 | -1.84% since 09/13/24 | +1.39% since 09/13/24 | -1.83% since 09/13/24 |
| Low | 395.19 on 09/18/24 | 230.00 on 09/18/24 | 76.44 on 09/20/24 | 154.39 on 09/17/24 | 10.39 on 09/20/24 |
| High | 404.90 on 09/17/24 | 239.55 on 09/20/24 | 79.82 on 09/16/24 | 167.29 on 09/19/24 | 11.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.69% since 08/20/24 | +4.57% since 08/20/24 | +2.45% since 08/20/24 | +6.09% since 08/20/24 | -0.19% since 08/20/24 |
| Low | 374.49 on 08/21/24 | 223.74 on 09/09/24 | 72.96 on 08/21/24 | 150.12 on 09/06/24 | 10.06 on 09/09/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 | 11.50 on 08/26/24 |
| 3-Month | |||||
| %Chg | +19.45% since 06/20/24 | +26.12% since 06/20/24 | +13.59% since 06/20/24 | +21.77% since 06/20/24 | +39.17% since 06/20/24 |
| Low | 312.64 on 07/10/24 | 177.35 on 07/08/24 | 64.11 on 07/10/24 | 128.49 on 07/08/24 | 6.62 on 07/09/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 | 11.50 on 08/26/24 |
| 6-Month | |||||
| %Chg | +22.90% since 03/20/24 | +32.28% since 03/20/24 | -0.41% since 03/20/24 | +60.51% since 03/20/24 | +11.65% since 03/20/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 62.04 on 05/29/24 | 90.03 on 04/18/24 | 6.62 on 07/09/24 |
| High | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 82.40 on 08/30/24 | 167.29 on 09/19/24 | 11.50 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,687,528 | 15,915,046 | 7,184,496 | 16,332,596 | 914,678 |
| Shares Outstanding, K | 261,914 | 66,929 | 92,775 | 97,683 | 84,147 |
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 2,928,740,000 | 20,548,000,000 | 1,994,640,000 |
| Annual Net Income | 5,242,000,000 | 717,800,000 | -21,670,000 | 611,000,000 | -60,410,000 |
| Last Quarter Sales | 17,492,000,000 | 3,907,600,000 | 796,040,000 | 5,103,000,000 | 504,300,000 |
| Last Quarter Net Income | 1,461,000,000 | 289,150,000 | 78,480,000 | 259,000,000 | -153,030,000 |
| 60-Month Beta | 1.67 | 1.28 | 1.30 | 2.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 07/23/24 | 4.31 on 07/24/24 | 0.91 on 07/31/24 | 2.31 on 07/24/24 | 0.34 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/07/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.660 on 09/16/24 | 0.200 on 09/03/24 | N/A | 0.010 on 03/13/00 | N/A |
| Next Ex-Dividends Date | 09/16/24 | 09/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 17.14 | 22.21 | 16.69 | 10.15 |