Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 402.41 237.16 77.20 166.70 10.74
High 404.83 239.55 77.62 167.12 10.78
Low 398.33 235.38 76.44 164.00 10.39
Last 402.45 237.51 76.87 164.57 10.69
Change -1.07 -0.28 -0.57 -2.63 -0.18
% Change -0.27% -0.12% -0.74% -1.57% -1.66%
Volume 503,167 213,867 233,160 471,057 332,009
20-Day Average Volume 1,042,382 578,826 775,261 1,005,662 501,720
Previous Close 403.52 237.79 77.44 167.20 10.87
Industry Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 393.84 233.96 78.24 161.25 10.81
20-Day Raw Stochastic 97.15% 78.09% 19.15% 84.74% 46.53%
20-Day Relative Strength 69.25% 65.05% 53.46% 59.05% 59.20%
Weighted Alpha +65.51 +91.20 +8.87 +141.42 -4.75
Today's Opinion 100% Buy 100% Buy 56% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 100% Buy 56% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +2.40% since 09/13/24 +2.32% since 09/13/24 -1.84% since 09/13/24 +1.39% since 09/13/24 -1.83% since 09/13/24
Low 395.19 on 09/18/24 230.00 on 09/18/24 76.44 on 09/20/24 154.39 on 09/17/24 10.39 on 09/20/24
High 404.90 on 09/17/24 239.55 on 09/20/24 79.82 on 09/16/24 167.29 on 09/19/24 11.22 on 09/18/24
1-Month  
%Chg +7.69% since 08/20/24 +4.57% since 08/20/24 +2.45% since 08/20/24 +6.09% since 08/20/24 -0.19% since 08/20/24
Low 374.49 on 08/21/24 223.74 on 09/09/24 72.96 on 08/21/24 150.12 on 09/06/24 10.06 on 09/09/24
High 404.90 on 09/17/24 241.95 on 09/06/24 82.40 on 08/30/24 167.29 on 09/19/24 11.50 on 08/26/24
3-Month  
%Chg +19.45% since 06/20/24 +26.12% since 06/20/24 +13.59% since 06/20/24 +21.77% since 06/20/24 +39.17% since 06/20/24
Low 312.64 on 07/10/24 177.35 on 07/08/24 64.11 on 07/10/24 128.49 on 07/08/24 6.62 on 07/09/24
High 404.90 on 09/17/24 241.95 on 09/06/24 82.40 on 08/30/24 167.29 on 09/19/24 11.50 on 08/26/24
6-Month  
%Chg +22.90% since 03/20/24 +32.28% since 03/20/24 -0.41% since 03/20/24 +60.51% since 03/20/24 +11.65% since 03/20/24
Low 292.97 on 04/18/24 152.68 on 04/18/24 62.04 on 05/29/24 90.03 on 04/18/24 6.62 on 07/09/24
High 404.90 on 09/17/24 241.95 on 09/06/24 82.40 on 08/30/24 167.29 on 09/19/24 11.50 on 08/26/24
Key Statistics  
Market Capitalization, $K 105,687,528 15,915,046 7,184,496 16,332,596 914,678
Shares Outstanding, K 261,914 66,929 92,775 97,683 84,147
Annual Sales 64,968,000,000 14,281,980,000 2,928,740,000 20,548,000,000 1,994,640,000
Annual Net Income 5,242,000,000 717,800,000 -21,670,000 611,000,000 -60,410,000
Last Quarter Sales 17,492,000,000 3,907,600,000 796,040,000 5,103,000,000 504,300,000
Last Quarter Net Income 1,461,000,000 289,150,000 78,480,000 259,000,000 -153,030,000
60-Month Beta 1.67 1.28 1.30 2.14 1.56
Per-Share Information  
Most Recent Earnings 5.50 on 07/23/24 4.31 on 07/24/24 0.91 on 07/31/24 2.31 on 07/24/24 0.34 on 08/06/24
Latest Earnings Date 10/22/24 10/23/24 11/07/24 11/04/24 11/07/24
Most Recent Dividend 0.660 on 09/16/24 0.200 on 09/03/24 N/A 0.010 on 03/13/00 N/A
Next Ex-Dividends Date 09/16/24 09/03/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 19.35 17.14 22.21 16.69 10.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar