Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | ACHC | THC | MD |
| Company | Hca Holdings Inc | Universal Health Services | Acadia Healthcr Company | Tenet Healthcare Corp | Pediatrix Medical Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 321.40 | 174.95 | 71.99 | 97.57 | 9.19 |
| High | 322.26 | 174.95 | 73.77 | 98.01 | 9.28 |
| Low | 312.13 | 161.58 | 71.39 | 96.39 | 8.84 |
| Last | 314.12 | 165.10 | 73.38 | 97.51 | 8.90 |
| Change | -4.90 | -0.80 | +2.19 | -0.75 | -0.34 |
| % Change | -1.54% | -0.48% | +3.08% | -0.76% | -3.68% |
| Volume | 1,584,900 | 1,260,200 | 1,103,900 | 1,080,700 | 424,700 |
| 20-Day Average Volume | 1,091,880 | 719,990 | 582,695 | 1,005,110 | 592,690 |
| Previous Close | 319.02 | 165.90 | 71.19 | 98.26 | 9.24 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 321.32 | 167.71 | 73.70 | 99.59 | 9.29 |
| 20-Day Raw Stochastic | 49.35% | 40.15% | 37.09% | 47.92% | 11.11% |
| 20-Day Relative Strength | 47.46% | 46.91% | 43.31% | 50.29% | 44.57% |
| Weighted Alpha | +14.93 | +15.27 | -1.59 | +42.52 | -37.42 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 04/18/24 | +7.45% since 04/18/24 | +4.41% since 04/18/24 | +7.06% since 04/18/24 | +1.02% since 04/18/24 |
| Low | 297.35 on 04/19/24 | 153.66 on 04/19/24 | 69.74 on 04/19/24 | 91.36 on 04/19/24 | 8.79 on 04/19/24 |
| High | 322.26 on 04/25/24 | 174.95 on 04/25/24 | 73.77 on 04/25/24 | 99.79 on 04/24/24 | 9.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.03% since 03/25/24 | -7.17% since 03/25/24 | -3.76% since 03/25/24 | -5.03% since 03/25/24 | -4.09% since 03/25/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 69.46 on 04/18/24 | 90.03 on 04/18/24 | 8.74 on 04/18/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 80.03 on 03/28/24 | 107.80 on 03/27/24 | 10.18 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.82% since 01/25/24 | +5.17% since 01/25/24 | -12.53% since 01/25/24 | +17.97% since 01/25/24 | -10.28% since 01/25/24 |
| Low | 281.61 on 01/29/24 | 152.68 on 04/18/24 | 69.46 on 04/18/24 | 82.15 on 01/31/24 | 7.70 on 02/20/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 107.80 on 03/27/24 | 10.18 on 03/28/24 |
| 6-Month | |||||
| %Chg | +39.39% since 10/25/23 | +35.10% since 10/25/23 | -2.00% since 10/25/23 | +80.91% since 10/25/23 | -24.96% since 10/25/23 |
| Low | 220.55 on 10/27/23 | 121.00 on 10/26/23 | 69.46 on 04/18/24 | 51.04 on 10/31/23 | 7.70 on 02/20/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 107.80 on 03/27/24 | 12.00 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,376,000 | 11,151,964 | 6,579,950 | 9,746,016 | 776,400 |
| Shares Outstanding, K | 264,485 | 67,221 | 92,428 | 99,186 | 84,026 |
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 2,928,740,000 | 20,548,000,000 | 1,994,640,000 |
| Annual Net Income | 5,242,000,000 | 717,800,000 | -21,670,000 | 611,000,000 | -60,410,000 |
| Last Quarter Sales | 17,303,000,000 | 3,703,550,000 | 742,800,000 | 5,379,000,000 | 496,440,000 |
| Last Quarter Net Income | 1,607,000,000 | 216,380,000 | 57,730,000 | 244,000,000 | -124,290,000 |
| 60-Month Beta | 1.65 | 1.24 | 1.31 | 2.08 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.90 on 01/30/24 | 3.70 on 04/24/24 | 0.85 on 02/27/24 | 2.68 on 02/08/24 | 0.32 on 02/20/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 05/01/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | 0.010 on 03/13/00 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 15.63 | 20.62 | 14.02 | 8.17 |