Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 141.45 133.21 31.94 23.78 18.49
High 141.97 133.21 32.01 23.94 18.73
Low 139.41 131.91 31.59 23.59 18.06
Last 139.48 132.63 31.68 23.63 18.08
Change -1.75 -0.55 -0.24 -0.31 -0.50
% Change -1.24% -0.41% -0.75% -1.29% -2.69%
Volume 1,092,700 489,900 456,900 558,200 1,064,400
20-Day Average Volume 1,410,400 508,115 565,780 807,395 1,577,295
Previous Close 141.23 133.18 31.92 23.94 18.58
Industry Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.73 130.47 33.77 24.55 19.43
20-Day Raw Stochastic 84.37% 83.75% 2.36% 21.80% 0.63%
20-Day Relative Strength 60.39% 60.37% 37.61% 38.26% 35.23%
Weighted Alpha +24.40 +15.10 -16.00 -48.40 -49.30
Today's Opinion 56% Buy 56% Buy 8% Buy 100% Sell 88% Sell
Previous Opinion 56% Buy 56% Buy 40% Buy 100% Sell 88% Sell
Last Month's Opinion 40% Sell 48% Sell 88% Buy 100% Sell 88% Sell
Performance  
5-Days  
%Chg -1.43% since 07/12/19 -0.20% since 07/12/19 -5.46% since 07/12/19 -3.86% since 07/12/19 -7.19% since 07/12/19
Low 138.39 on 07/15/19 131.47 on 07/18/19 31.59 on 07/19/19 23.33 on 07/17/19 18.06 on 07/19/19
High 142.02 on 07/15/19 134.50 on 07/16/19 33.69 on 07/15/19 24.57 on 07/15/19 19.68 on 07/16/19
1-Month  
%Chg +7.21% since 06/19/19 +5.87% since 06/19/19 -6.93% since 06/19/19 -6.93% since 06/19/19 -14.84% since 06/19/19
Low 125.77 on 06/21/19 122.81 on 06/20/19 31.59 on 07/19/19 23.05 on 06/21/19 18.06 on 07/19/19
High 142.02 on 07/15/19 134.50 on 07/16/19 35.40 on 07/01/19 25.72 on 06/20/19 21.84 on 06/20/19
3-Month  
%Chg +21.03% since 04/18/19 +6.52% since 04/18/19 +7.35% since 04/18/19 -8.98% since 04/18/19 -22.77% since 04/18/19
Low 113.95 on 04/22/19 117.77 on 05/31/19 29.09 on 04/22/19 23.05 on 06/21/19 18.06 on 07/19/19
High 142.02 on 07/15/19 134.50 on 07/16/19 35.40 on 07/01/19 29.97 on 05/09/19 25.39 on 04/24/19
6-Month  
%Chg +3.67% since 01/18/19 +0.50% since 01/18/19 +9.28% since 01/18/19 -35.77% since 01/18/19 -17.78% since 01/18/19
Low 110.31 on 04/17/19 117.77 on 05/31/19 25.85 on 02/28/19 23.05 on 06/21/19 18.06 on 07/19/19
High 145.55 on 02/25/19 142.21 on 03/01/19 35.40 on 07/01/19 38.88 on 02/07/19 31.64 on 04/05/19
Key Statistics  
Market Capitalization, $K 48,344,016 12,004,578 2,823,196 2,071,720 1,916,193
Shares Outstanding, K 342,307 90,138 88,446 86,538 103,132
Annual Sales 46,677,000,000 10,772,280,000 3,012,440,000 3,647,120,000 18,313,000,000
Annual Net Income 3,787,000,000 779,710,000 -175,750,000 268,630,000 111,000,000
Last Quarter Sales 12,517,000,000 2,804,390,000 760,620,000 851,180,000 4,545,000,000
Last Quarter Net Income 1,039,000,000 234,170,000 29,470,000 -242,870,000 -19,000,000
60-Month Beta 0.80 1.04 0.67 0.65 1.59
Per-Share Information  
Most Recent Earnings 2.97 on 04/30/19 2.45 on 04/25/19 0.39 on 04/30/19 0.71 on 05/02/19 0.54 on 04/29/19
Latest Earnings Date 07/30/19 07/25/19 07/30/19 08/01/19 08/05/19
Most Recent Dividend 0.400 on 05/31/19 0.100 on 05/31/19 N/A N/A 0.010 on 03/13/00
Next Ex-Dividends Date 05/31/19 05/31/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 13.45 13.96 15.30 7.25 10.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar