Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 133.47 140.55 31.12 26.31 28.99
High 140.04 145.29 31.53 26.82 30.61
Low 133.10 139.98 30.83 26.04 28.88
Last 138.05 144.27 31.50 26.69 30.55
Change +3.56 +3.08 +0.58 +0.59 +1.07
% Change +2.65% +2.18% +1.88% +2.26% +3.63%
Volume 3,048,200 783,300 1,187,600 876,100 1,947,300
20-Day Average Volume 1,462,055 648,930 769,075 1,399,965 1,394,940
Previous Close 134.49 141.19 30.92 26.10 29.48
Industry Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 132.25 140.90 30.85 24.57 27.39
20-Day Raw Stochastic 88.47% 80.68% 70.49% 97.36% 99.14%
20-Day Relative Strength 66.66% 53.31% 56.39% 65.84% 71.07%
Weighted Alpha +3.70 +10.90 +0.40 -23.70 +33.10
Today's Opinion 40% Buy 40% Buy 64% Buy 40% Buy 88% Buy
Previous Opinion 40% Buy 24% Buy 48% Buy 24% Buy 88% Buy
Last Month's Opinion 72% Sell 40% Buy 8% Sell 24% Sell 24% Buy
Performance  
5-Days  
%Chg +0.88% since 11/08/19 +2.22% since 11/08/19 +2.47% since 11/08/19 +2.38% since 11/08/19 +2.86% since 11/08/19
Low 133.10 on 11/15/19 138.54 on 11/12/19 30.20 on 11/14/19 25.45 on 11/12/19 28.88 on 11/15/19
High 140.04 on 11/15/19 145.29 on 11/15/19 31.53 on 11/15/19 26.82 on 11/15/19 30.61 on 11/15/19
1-Month  
%Chg +13.61% since 10/15/19 -0.67% since 10/15/19 +6.42% since 10/15/19 +20.06% since 10/15/19 +35.06% since 10/15/19
Low 120.93 on 10/16/19 130.79 on 10/25/19 29.47 on 10/31/19 21.89 on 10/31/19 22.45 on 10/16/19
High 140.04 on 11/15/19 147.50 on 10/22/19 32.35 on 11/05/19 26.82 on 11/15/19 30.61 on 11/15/19
3-Month  
%Chg +11.99% since 08/15/19 -0.76% since 08/15/19 +15.13% since 08/15/19 +24.37% since 08/15/19 +60.87% since 08/15/19
Low 114.13 on 10/02/19 130.79 on 10/25/19 25.53 on 08/28/19 19.93 on 09/06/19 19.19 on 08/16/19
High 140.04 on 11/15/19 157.06 on 09/11/19 33.25 on 09/19/19 26.82 on 11/15/19 30.61 on 11/15/19
6-Month  
%Chg +12.07% since 05/15/19 +18.39% since 05/15/19 -4.86% since 05/15/19 -6.32% since 05/15/19 +46.24% since 05/15/19
Low 114.13 on 10/02/19 117.77 on 05/31/19 25.53 on 08/28/19 19.93 on 09/06/19 17.18 on 07/23/19
High 146.96 on 07/29/19 157.79 on 07/26/19 35.40 on 07/01/19 28.63 on 05/16/19 30.61 on 11/15/19
Key Statistics  
Market Capitalization, $K 46,823,524 12,635,167 2,789,955 2,249,913 3,173,992
Shares Outstanding, K 339,178 87,580 88,570 84,298 103,895
Annual Sales 46,677,000,000 10,772,280,000 3,012,440,000 3,647,120,000 18,313,000,000
Annual Net Income 3,787,000,000 779,710,000 -175,750,000 268,630,000 111,000,000
Last Quarter Sales 12,694,000,000 2,822,450,000 777,250,000 888,680,000 4,568,000,000
Last Quarter Net Income 612,000,000 97,190,000 42,570,000 -1,255,920,000 -232,000,000
60-Month Beta 0.90 1.06 0.66 0.70 1.66
Per-Share Information  
Most Recent Earnings 2.23 on 10/29/19 1.99 on 10/24/19 0.52 on 11/05/19 0.91 on 11/01/19 0.58 on 11/04/19
Latest Earnings Date 10/29/19 10/24/19 11/05/19 11/01/19 11/04/19
Most Recent Dividend 0.400 on 08/30/19 0.200 on 08/30/19 N/A N/A 0.010 on 03/13/00
Next Ex-Dividends Date 11/29/19 08/30/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 12.93 14.75 15.54 8.53 13.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar