Hbt Financial Inc (HBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBT | WBS | OZK | VLY | FULT |
Company | Hbt Financial Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 19.25 | 44.90 | 46.09 | 7.41 | 16.94 |
High | 19.25 | 45.08 | 46.51 | 7.57 | 17.07 |
Low | 18.97 | 44.19 | 45.79 | 7.31 | 16.72 |
Last | 19.07 | 44.80 | 46.25 | 7.50 | 16.97 |
Change | +0.11 | +0.42 | +0.81 | +0.20 | +0.07 |
% Change | +0.58% | +0.95% | +1.78% | +2.74% | +0.41% |
Volume | 29,900 | 4,468,000 | 778,700 | 4,545,700 | 2,862,300 |
20-Day Average Volume | 33,500 | 1,513,295 | 1,187,925 | 5,987,505 | 2,166,695 |
Previous Close | 18.96 | 44.38 | 45.44 | 7.30 | 16.90 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.70 | 45.97 | 44.51 | 7.49 | 15.45 |
20-Day Raw Stochastic | 71.33% | 18.98% | 93.88% | 43.82% | 89.34% |
20-Day Relative Strength | 52.60% | 41.72% | 57.14% | 47.00% | 65.68% |
Weighted Alpha | +6.98 | +22.25 | +34.16 | -9.75 | +58.61 |
Today's Opinion | 56% Sell | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
Previous Opinion | 56% Sell | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
Last Month's Opinion | 56% Sell | 80% Buy | 40% Buy | 88% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 04/25/24 | -1.50% since 04/25/24 | +0.54% since 04/25/24 | -3.47% since 04/25/24 | +9.06% since 04/25/24 |
Low | 18.42 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.48 on 04/26/24 |
High | 19.25 on 05/02/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.79 on 04/26/24 | 17.34 on 04/29/24 |
1-Month | |||||
%Chg | +1.01% since 04/02/24 | -7.57% since 04/02/24 | +4.69% since 04/02/24 | -1.45% since 04/02/24 | +10.70% since 04/02/24 |
Low | 18.00 on 04/17/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 19.50 on 04/22/24 | 49.21 on 04/04/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | -1.80% since 02/02/24 | -5.92% since 02/02/24 | +7.83% since 02/02/24 | -18.57% since 02/02/24 | +9.84% since 02/02/24 |
Low | 17.75 on 02/07/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 20.12 on 02/15/24 | 51.35 on 03/22/24 | 46.57 on 04/26/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | +5.24% since 11/02/23 | +13.07% since 11/02/23 | +19.82% since 11/02/23 | -9.20% since 11/02/23 | +24.23% since 11/02/23 |
Low | 17.75 on 02/07/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 21.87 on 12/14/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 602,860 | 7,694,535 | 5,233,141 | 3,816,698 | 2,752,127 |
Shares Outstanding, K | 31,613 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 265,050,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 65,840,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 67,590,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 15,260,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.86 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 04/22/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/22/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.190 on 05/06/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 05/06/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 7.97 | 7.57 | 7.61 | 7.68 | 9.83 |