Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | GE | RYAAY | DAL | LUV |
| Company | Hawaiian Hlds Inc | General Electric Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.70 | 165.30 | 140.17 | 51.36 | 26.43 |
| High | 12.73 | 165.30 | 140.99 | 51.65 | 26.69 |
| Low | 12.48 | 162.01 | 138.78 | 50.82 | 25.95 |
| Last | 12.51 | 164.11 | 140.30 | 51.55 | 26.15 |
| Change | -0.05 | +1.47 | +0.51 | +0.52 | -0.26 |
| % Change | -0.40% | +0.90% | +0.36% | +1.02% | -0.98% |
| Volume | 458,400 | 3,968,600 | 356,700 | 9,165,900 | 10,950,300 |
| 20-Day Average Volume | 725,250 | 7,447,380 | 349,655 | 12,563,686 | 11,227,235 |
| Previous Close | 12.56 | 162.64 | 139.79 | 51.03 | 26.41 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 157.77 | 140.32 | 48.53 | 27.93 |
| 20-Day Raw Stochastic | 34.12% | 88.98% | 39.54% | 98.34% | 13.28% |
| 20-Day Relative Strength | 39.52% | 65.06% | 50.10% | 68.42% | 37.29% |
| Weighted Alpha | -32.06 | +123.92 | +47.19 | +57.39 | -16.42 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/26/24 | +1.08% since 04/26/24 | +0.28% since 04/26/24 | +3.27% since 04/26/24 | -3.26% since 04/26/24 |
| Low | 12.17 on 04/29/24 | 158.82 on 05/01/24 | 133.48 on 05/01/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 |
| High | 12.97 on 05/01/24 | 166.26 on 04/30/24 | 140.99 on 05/03/24 | 51.65 on 05/03/24 | 26.94 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.15% since 04/03/24 | +12.70% since 04/03/24 | -4.05% since 04/03/24 | +10.69% since 04/03/24 | -6.71% since 04/03/24 |
| Low | 12.01 on 04/26/24 | 146.21 on 04/04/24 | 133.48 on 05/01/24 | 45.45 on 04/05/24 | 25.57 on 05/01/24 |
| High | 13.53 on 04/04/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.65 on 05/03/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | -10.71% since 02/02/24 | +50.24% since 02/02/24 | +1.90% since 02/02/24 | +28.94% since 02/02/24 | -13.90% since 02/02/24 |
| Low | 12.01 on 04/26/24 | 108.60 on 02/05/24 | 133.48 on 05/01/24 | 38.96 on 02/05/24 | 25.57 on 05/01/24 |
| High | 14.29 on 03/05/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.65 on 05/03/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +176.16% since 11/03/23 | +88.34% since 11/03/23 | +48.80% since 11/03/23 | +54.57% since 11/03/23 | +10.34% since 11/03/23 |
| Low | 3.88 on 11/10/23 | 86.83 on 11/06/23 | 97.34 on 11/06/23 | 32.46 on 11/06/23 | 22.58 on 11/13/23 |
| High | 14.89 on 01/29/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.65 on 05/03/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,631 | 179,635,968 | 31,989,664 | 32,992,000 | 15,649,624 |
| Shares Outstanding, K | 51,849 | 1,094,607 | 228,009 | 640,000 | 598,456 |
| Annual Sales | 2,716,280,000 | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 |
| Annual Net Income | -260,490,000 | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 |
| Last Quarter Sales | 645,570,000 | 16,053,000,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 |
| Last Quarter Net Income | -137,570,000 | 1,536,000,000 | 15,940,000 | 37,000,000 | -231,000,000 |
| 60-Month Beta | 2.37 | 1.25 | 1.59 | 1.38 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.77 on 04/23/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 05/27/24 | 04/10/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | 02/13/20 | 04/12/24 | 01/18/24 | 05/13/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.55 | 14.41 | 7.92 | 17.84 |