Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | GE | DAL | RYAAY | UAL |
| Company | Hawaiian Hlds Inc | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.77 | 164.50 | 51.79 | 140.17 | 51.98 |
| High | 12.77 | 164.50 | 51.79 | 140.99 | 51.98 |
| Low | 12.77 | 164.50 | 51.79 | 138.78 | 51.98 |
| Last | 12.77 | 164.50 | 51.79 | 140.30 | 51.98 |
| Change | +0.26 | +0.39 | +0.24 | +0.51 | +0.33 |
| % Change | +2.08% | +0.24% | +0.47% | +0.36% | +0.64% |
| Volume | 813 | 6,549 | 41,367 | 356,700 | 1,885 |
| 20-Day Average Volume | 703,506 | 6,968,272 | 12,066,884 | 349,655 | 14,202,489 |
| Previous Close | 12.51 | 164.11 | 51.55 | 139.79 | 51.65 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 158.17 | 48.77 | 140.32 | 49.11 |
| 20-Day Raw Stochastic | 51.69% | 90.98% | 100.00% | 39.54% | 81.56% |
| 20-Day Relative Strength | 45.13% | 65.33% | 69.04% | 50.10% | 61.01% |
| Weighted Alpha | -26.02 | +124.54 | +59.82 | +47.19 | +17.52 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 04/29/24 | +0.01% since 04/29/24 | +2.66% since 04/29/24 | +0.28% since 04/26/24 | -1.86% since 04/29/24 |
| Low | 12.31 on 04/30/24 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | 49.73 on 05/01/24 |
| High | 12.97 on 05/01/24 | 166.26 on 04/30/24 | 51.79 on 05/06/24 | 140.99 on 05/03/24 | 52.75 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.82% since 04/05/24 | +5.25% since 04/05/24 | +12.44% since 04/05/24 | -4.05% since 04/03/24 | +20.36% since 04/05/24 |
| Low | 12.01 on 04/26/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 13.48 on 04/17/24 | 166.26 on 04/30/24 | 51.79 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.30% since 02/06/24 | +49.46% since 02/06/24 | +28.89% since 02/06/24 | +1.90% since 02/02/24 | +26.08% since 02/06/24 |
| Low | 12.01 on 04/26/24 | 110.34 on 02/07/24 | 39.36 on 02/13/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 14.29 on 03/05/24 | 166.26 on 04/30/24 | 51.79 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +199.06% since 11/06/23 | +83.96% since 11/06/23 | +57.32% since 11/06/23 | +48.80% since 11/03/23 | +41.41% since 11/06/23 |
| Low | 3.88 on 11/10/23 | 88.68 on 11/07/23 | 32.61 on 11/07/23 | 97.34 on 11/06/23 | 36.23 on 11/07/23 |
| High | 14.89 on 01/29/24 | 166.26 on 04/30/24 | 51.79 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,631 | 179,635,968 | 32,992,000 | 31,989,664 | 16,982,676 |
| Shares Outstanding, K | 51,849 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 2,716,280,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -260,490,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 645,570,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -137,570,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 2.37 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.77 on 04/23/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/13/20 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.55 | 7.92 | 14.41 | 4.91 |