Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | DAL | RYAAY | LUV | UAL |
| Company | Hawaiian Hlds Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.05 | 35.75 | 106.43 | 29.25 | 47.51 |
| High | 8.23 | 36.25 | 107.49 | 29.86 | 48.18 |
| Low | 7.99 | 35.71 | 105.48 | 29.25 | 46.93 |
| Last | 8.03 | 35.89 | 106.51 | 29.65 | 47.26 |
| Change | -0.01 | +0.14 | -0.80 | +0.41 | -0.22 |
| % Change | -0.12% | +0.39% | -0.75% | +1.40% | -0.46% |
| Volume | 994,600 | 6,703,500 | 586,700 | 4,414,400 | 4,408,300 |
| 20-Day Average Volume | 994,610 | 9,280,665 | 458,370 | 6,214,585 | 6,494,245 |
| Previous Close | 8.04 | 35.75 | 107.31 | 29.24 | 47.48 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 34.60 | 100.20 | 29.49 | 45.99 |
| 20-Day Raw Stochastic | 53.08% | 81.05% | 91.91% | 45.37% | 72.27% |
| 20-Day Relative Strength | 46.69% | 55.67% | 62.63% | 45.85% | 55.59% |
| Weighted Alpha | -56.30 | -7.20 | +35.20 | -33.60 | +4.00 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/19/23 | +0.84% since 05/19/23 | +6.20% since 05/19/23 | +0.58% since 05/19/23 | -0.59% since 05/19/23 |
| Low | 7.89 on 05/24/23 | 34.51 on 05/24/23 | 99.57 on 05/22/23 | 28.81 on 05/24/23 | 45.97 on 05/24/23 |
| High | 8.64 on 05/23/23 | 36.64 on 05/23/23 | 107.70 on 05/25/23 | 30.17 on 05/23/23 | 49.05 on 05/23/23 |
| 1-Month | |||||
| %Chg | +1.52% since 04/26/23 | +9.59% since 04/26/23 | +17.73% since 04/26/23 | -4.05% since 04/26/23 | +12.27% since 04/26/23 |
| Low | 7.34 on 05/16/23 | 32.68 on 05/04/23 | 91.52 on 04/27/23 | 28.40 on 05/12/23 | 41.24 on 04/27/23 |
| High | 8.64 on 05/23/23 | 36.64 on 05/23/23 | 107.70 on 05/25/23 | 31.16 on 05/03/23 | 49.05 on 05/23/23 |
| 3-Month | |||||
| %Chg | -20.26% since 02/24/23 | -3.93% since 02/24/23 | +17.17% since 02/24/23 | -11.68% since 02/24/23 | -5.88% since 02/24/23 |
| Low | 7.34 on 05/16/23 | 31.04 on 03/24/23 | 86.36 on 03/15/23 | 28.40 on 05/12/23 | 40.43 on 03/24/23 |
| High | 11.41 on 03/03/23 | 40.30 on 03/09/23 | 107.70 on 05/25/23 | 34.48 on 03/06/23 | 55.04 on 03/07/23 |
| 6-Month | |||||
| %Chg | -42.81% since 11/25/22 | +2.25% since 11/25/22 | +37.77% since 11/25/22 | -24.40% since 11/25/22 | +6.39% since 11/25/22 |
| Low | 7.34 on 05/16/23 | 31.04 on 03/24/23 | 73.50 on 12/28/22 | 28.40 on 05/12/23 | 36.81 on 01/03/23 |
| High | 14.30 on 12/01/22 | 40.34 on 02/02/23 | 107.70 on 05/25/23 | 40.38 on 12/05/22 | 55.04 on 03/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,930 | 23,067,042 | 24,256,056 | 17,643,914 | 15,499,814 |
| Shares Outstanding, K | 51,548 | 642,715 | 227,735 | 595,073 | 327,969 |
| Annual Sales | 2,641,270,000 | 50,582,000,000 | 5,581,050,000 | 23,814,000,000 | 44,955,000,000 |
| Annual Net Income | -240,080,000 | 1,318,000,000 | -279,930,000 | 539,000,000 | 737,000,000 |
| Last Quarter Sales | 612,600,000 | 12,759,000,000 | 2,360,420,000 | 5,706,000,000 | 11,429,000,000 |
| Last Quarter Net Income | -98,260,000 | -363,000,000 | 206,320,000 | -159,000,000 | -194,000,000 |
| 60-Month Beta | 1.92 | 1.25 | 1.45 | 1.14 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 04/25/23 | 0.25 on 04/13/23 | -0.73 on 05/22/23 | -0.27 on 04/27/23 | -0.63 on 04/18/23 |
| Latest Earnings Date | 04/25/23 | 07/12/23 | 05/22/23 | 04/27/23 | 07/19/23 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.403 on 02/19/20 | 2.127 on 02/11/15 | 0.180 on 03/07/23 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/13/20 | 02/19/20 | 10/23/15 | 06/20/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 16.93 | 25.43 | 7.82 |
