Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | DAL | LUV | RYAAY | AAL |
| Company | Hawaiian Hlds Inc | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.50 | 51.96 | 26.25 | 139.62 | 13.92 |
| High | 12.51 | 53.00 | 27.58 | 141.91 | 14.75 |
| Low | 12.14 | 51.68 | 26.22 | 139.54 | 13.92 |
| Last | 12.28 | 52.93 | 27.42 | 141.34 | 14.65 |
| Change | -0.23 | +1.38 | +1.27 | +1.04 | +0.80 |
| % Change | -1.84% | +2.68% | +4.86% | +0.74% | +5.78% |
| Volume | 654,800 | 8,541,100 | 10,802,800 | 134,400 | 46,744,301 |
| 20-Day Average Volume | 736,205 | 12,491,870 | 11,424,580 | 337,890 | 34,448,102 |
| Previous Close | 12.51 | 51.55 | 26.15 | 140.30 | 13.85 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 48.83 | 27.87 | 139.96 | 13.81 |
| 20-Day Raw Stochastic | 18.58% | 99.05% | 42.11% | 48.61% | 95.07% |
| 20-Day Relative Strength | 36.24% | 71.68% | 44.73% | 51.60% | 55.29% |
| Weighted Alpha | -29.92 | +64.68 | -8.31 | +44.16 | +5.05 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | 56% Buy | 48% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/29/24 | +4.92% since 04/29/24 | +2.16% since 04/29/24 | +1.06% since 04/29/24 | +4.79% since 04/29/24 |
| Low | 12.14 on 05/06/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 | 133.48 on 05/01/24 | 13.33 on 05/01/24 |
| High | 12.97 on 05/01/24 | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 141.91 on 05/06/24 | 14.75 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.54% since 04/05/24 | +14.92% since 04/05/24 | -3.25% since 04/05/24 | -3.02% since 04/05/24 | +6.47% since 04/05/24 |
| Low | 12.01 on 04/26/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 133.48 on 05/01/24 | 12.72 on 04/16/24 |
| High | 13.48 on 04/17/24 | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 14.75 on 05/06/24 |
| 3-Month | |||||
| %Chg | -12.78% since 02/06/24 | +31.73% since 02/06/24 | -11.63% since 02/06/24 | +2.41% since 02/06/24 | -1.68% since 02/06/24 |
| Low | 12.01 on 04/26/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 133.48 on 05/01/24 | 12.72 on 04/16/24 |
| High | 14.29 on 03/05/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +187.59% since 11/06/23 | +60.78% since 11/06/23 | +16.53% since 11/06/23 | +43.81% since 11/06/23 | +25.64% since 11/06/23 |
| Low | 3.88 on 11/10/23 | 32.61 on 11/07/23 | 22.58 on 11/13/23 | 99.66 on 11/07/23 | 11.51 on 11/10/23 |
| High | 14.89 on 01/29/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,631 | 32,992,000 | 15,649,624 | 31,989,664 | 9,086,847 |
| Shares Outstanding, K | 51,849 | 640,000 | 598,456 | 228,009 | 656,090 |
| Annual Sales | 2,716,280,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 52,788,000,000 |
| Annual Net Income | -260,490,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 822,000,000 |
| Last Quarter Sales | 645,570,000 | 13,748,000,000 | 6,329,000,000 | 2,906,230,000 | 12,570,000,000 |
| Last Quarter Net Income | -137,570,000 | 37,000,000 | -231,000,000 | 15,940,000 | -312,000,000 |
| 60-Month Beta | 2.37 | 1.38 | 1.16 | 1.59 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.77 on 04/23/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.34 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 02/13/20 | 05/13/24 | 03/05/24 | 01/18/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.92 | 17.84 | 14.41 | 6.16 |