Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | DAL | LUV | RYAAY | AAL |
| Company | Hawaiian Hlds Inc | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.32 | 46.81 | 28.59 | 111.03 | 11.24 |
| High | 18.00 | 47.97 | 29.17 | 112.34 | 11.28 |
| Low | 17.29 | 46.45 | 28.38 | 109.47 | 10.92 |
| Last | 18.00 | 46.92 | 28.90 | 110.21 | 11.03 |
| Change | +0.68 | +0.24 | +0.46 | -0.89 | -0.14 |
| % Change | +3.93% | +0.51% | +1.62% | -0.80% | -1.25% |
| Volume | 12,920,800 | 7,584,000 | 8,617,800 | 807,600 | 37,396,500 |
| 20-Day Average Volume | 3,749,000 | 8,432,015 | 8,390,970 | 632,710 | 29,707,525 |
| Previous Close | 17.32 | 46.68 | 28.44 | 111.10 | 11.17 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 42.83 | 28.76 | 108.95 | 10.64 |
| 20-Day Raw Stochastic | 100.00% | 86.97% | 60.49% | 68.43% | 80.46% |
| 20-Day Relative Strength | 67.62% | 66.08% | 56.19% | 52.56% | 55.44% |
| Weighted Alpha | +34.09 | +23.87 | +4.46 | +0.45 | -17.60 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +5.96% since 09/11/24 | +0.31% since 09/11/24 | -1.97% since 09/11/24 | +2.41% since 09/11/24 |
| Low | 17.09 on 09/11/24 | 42.86 on 09/12/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 10.43 on 09/12/24 |
| High | 18.00 on 09/17/24 | 47.97 on 09/18/24 | 29.40 on 09/12/24 | 113.27 on 09/17/24 | 11.28 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | +16.86% since 08/16/24 | +9.76% since 08/16/24 | +7.38% since 08/16/24 | +9.75% since 08/16/24 |
| Low | 15.65 on 08/19/24 | 39.91 on 08/21/24 | 26.38 on 08/19/24 | 101.95 on 08/22/24 | 9.98 on 08/27/24 |
| High | 18.00 on 09/17/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 114.02 on 09/09/24 | 11.28 on 09/18/24 |
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | -5.37% since 06/18/24 | +1.65% since 06/18/24 | -6.39% since 06/18/24 | -2.22% since 06/18/24 |
| Low | 10.52 on 07/24/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
| High | 18.00 on 09/17/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 11.41 on 07/01/24 |
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +8.01% since 03/18/24 | +3.18% since 03/18/24 | -23.36% since 03/18/24 | -21.83% since 03/18/24 |
| Low | 10.52 on 07/24/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
| High | 18.00 on 09/17/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 30,123,164 | 17,020,088 | 25,084,492 | 7,328,526 |
| Shares Outstanding, K | 51,849 | 645,312 | 598,456 | 225,783 | 656,090 |
| Annual Sales | 2,716,280,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 52,788,000,000 |
| Annual Net Income | -260,490,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 822,000,000 |
| Last Quarter Sales | 731,910,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,334,000,000 |
| Last Quarter Net Income | -67,590,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 717,000,000 |
| 60-Month Beta | 2.40 | 1.34 | 1.16 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 1.09 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/17/24 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 02/13/20 | 07/30/24 | 09/04/24 | 09/13/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.41 | 29.42 | 13.96 | 7.61 |