Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hawaiian Hlds Inc (HA)

Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 17.32 47.69 29.26 114.70 11.32
High 18.00 47.80 29.40 115.78 11.39
Low 17.29 47.31 28.92 113.25 11.08
Last 18.00 47.50 29.11 114.92 11.21
Change +0.68 +0.58 +0.21 +4.71 +0.18
% Change +3.93% +1.24% +0.73% +4.27% +1.63%
Volume 12,920,800 2,534,323 1,393,302 563,781 18,309,399
20-Day Average Volume 3,749,000 8,225,154 7,854,043 633,885 29,568,438
Previous Close 17.32 46.92 28.90 110.21 11.03
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.37 43.19 28.88 109.56 10.68
20-Day Raw Stochastic 100.00% 93.23% 63.89% 91.07% 84.58%
20-Day Relative Strength 67.62% 67.51% 57.35% 58.23% 57.19%
Weighted Alpha +34.09 +25.73 +5.41 +5.86 -16.14
Today's Opinion 100% Buy 24% Buy 40% Buy 40% Sell 40% Sell
Previous Opinion 100% Buy 24% Buy 24% Buy 40% Sell 40% Sell
Last Month's Opinion 72% Buy 72% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +4.90% since 09/10/24 +7.15% since 09/12/24 +0.76% since 09/12/24 +7.07% since 09/12/24 +2.69% since 09/12/24
Low 17.09 on 09/11/24 44.85 on 09/13/24 28.18 on 09/17/24 105.33 on 09/13/24 10.61 on 09/13/24
High 18.00 on 09/17/24 47.97 on 09/18/24 29.40 on 09/19/24 115.78 on 09/19/24 11.39 on 09/19/24
1-Month  
%Chg +8.37% since 08/16/24 +17.21% since 08/19/24 +8.83% since 08/19/24 +11.03% since 08/19/24 +8.37% since 08/19/24
Low 15.65 on 08/19/24 39.91 on 08/21/24 26.42 on 08/21/24 101.95 on 08/22/24 9.98 on 08/27/24
High 18.00 on 09/17/24 47.97 on 09/18/24 30.52 on 09/05/24 115.78 on 09/19/24 11.39 on 09/19/24
3-Month  
%Chg +40.08% since 06/17/24 -4.33% since 06/18/24 +2.32% since 06/18/24 -2.71% since 06/18/24 -0.95% since 06/18/24
Low 10.52 on 07/24/24 37.29 on 08/07/24 23.58 on 08/05/24 92.39 on 07/22/24 9.07 on 08/05/24
High 18.00 on 09/17/24 50.37 on 06/24/24 30.52 on 09/05/24 122.01 on 07/11/24 11.41 on 07/01/24
6-Month  
%Chg +31.10% since 03/15/24 +8.45% since 03/19/24 +3.27% since 03/19/24 -19.85% since 03/19/24 -19.79% since 03/19/24
Low 10.52 on 07/24/24 37.29 on 08/07/24 23.58 on 08/05/24 92.39 on 07/22/24 9.07 on 08/05/24
High 18.00 on 09/17/24 53.86 on 05/13/24 30.52 on 09/05/24 150.73 on 04/08/24 15.61 on 04/01/24
Key Statistics  
Market Capitalization, $K 933,282 30,278,038 17,295,378 24,883,544 7,236,673
Shares Outstanding, K 51,849 645,312 598,456 225,783 656,090
Annual Sales 2,716,280,000 58,048,000,000 26,091,000,000 14,550,220,000 52,788,000,000
Annual Net Income -260,490,000 4,609,000,000 465,000,000 2,074,880,000 822,000,000
Last Quarter Sales 731,910,000 16,658,000,000 7,354,000,000 3,904,950,000 14,334,000,000
Last Quarter Net Income -67,590,000 1,305,000,000 367,000,000 387,680,000 717,000,000
60-Month Beta 2.40 1.34 1.16 1.55 1.43
Per-Share Information  
Most Recent Earnings -1.37 on 07/30/24 2.36 on 07/11/24 0.58 on 07/25/24 1.69 on 07/22/24 1.09 on 07/25/24
Latest Earnings Date 10/22/24 10/10/24 10/24/24 11/04/24 10/17/24
Most Recent Dividend 0.120 on 02/13/20 0.150 on 07/30/24 0.180 on 09/04/24 0.702 on 09/13/24 0.100 on 02/04/20
Next Ex-Dividends Date 02/13/20 07/30/24 09/04/24 09/13/24 02/04/20
Ratios  
Price/Earnings ttm 0.00 7.63 29.32 14.50 7.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar