Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | DAL | LUV | RYAAY | AAL |
| Company | Hawaiian Hlds Inc | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.32 | 47.69 | 29.26 | 114.70 | 11.32 |
| High | 18.00 | 47.80 | 29.40 | 115.78 | 11.39 |
| Low | 17.29 | 47.31 | 28.92 | 113.25 | 11.08 |
| Last | 18.00 | 47.50 | 29.11 | 114.92 | 11.21 |
| Change | +0.68 | +0.58 | +0.21 | +4.71 | +0.18 |
| % Change | +3.93% | +1.24% | +0.73% | +4.27% | +1.63% |
| Volume | 12,920,800 | 2,534,323 | 1,393,302 | 563,781 | 18,309,399 |
| 20-Day Average Volume | 3,749,000 | 8,225,154 | 7,854,043 | 633,885 | 29,568,438 |
| Previous Close | 17.32 | 46.92 | 28.90 | 110.21 | 11.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 43.19 | 28.88 | 109.56 | 10.68 |
| 20-Day Raw Stochastic | 100.00% | 93.23% | 63.89% | 91.07% | 84.58% |
| 20-Day Relative Strength | 67.62% | 67.51% | 57.35% | 58.23% | 57.19% |
| Weighted Alpha | +34.09 | +25.73 | +5.41 | +5.86 | -16.14 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +7.15% since 09/12/24 | +0.76% since 09/12/24 | +7.07% since 09/12/24 | +2.69% since 09/12/24 |
| Low | 17.09 on 09/11/24 | 44.85 on 09/13/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 10.61 on 09/13/24 |
| High | 18.00 on 09/17/24 | 47.97 on 09/18/24 | 29.40 on 09/19/24 | 115.78 on 09/19/24 | 11.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | +17.21% since 08/19/24 | +8.83% since 08/19/24 | +11.03% since 08/19/24 | +8.37% since 08/19/24 |
| Low | 15.65 on 08/19/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 101.95 on 08/22/24 | 9.98 on 08/27/24 |
| High | 18.00 on 09/17/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 115.78 on 09/19/24 | 11.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | -4.33% since 06/18/24 | +2.32% since 06/18/24 | -2.71% since 06/18/24 | -0.95% since 06/18/24 |
| Low | 10.52 on 07/24/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
| High | 18.00 on 09/17/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 11.41 on 07/01/24 |
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +8.45% since 03/19/24 | +3.27% since 03/19/24 | -19.85% since 03/19/24 | -19.79% since 03/19/24 |
| Low | 10.52 on 07/24/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
| High | 18.00 on 09/17/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 30,278,038 | 17,295,378 | 24,883,544 | 7,236,673 |
| Shares Outstanding, K | 51,849 | 645,312 | 598,456 | 225,783 | 656,090 |
| Annual Sales | 2,716,280,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 52,788,000,000 |
| Annual Net Income | -260,490,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 822,000,000 |
| Last Quarter Sales | 731,910,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,334,000,000 |
| Last Quarter Net Income | -67,590,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 717,000,000 |
| 60-Month Beta | 2.40 | 1.34 | 1.16 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 1.09 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/17/24 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 02/13/20 | 07/30/24 | 09/04/24 | 09/13/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.63 | 29.32 | 14.50 | 7.87 |