Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | NMR | AMTD |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 420.23 | 92.50 | 74.96 | 5.81 | 1.7200 |
| High | 425.22 | 93.14 | 75.16 | 5.86 | 1.7220 |
| Low | 419.81 | 92.42 | 74.54 | 5.80 | 1.7200 |
| Last | 425.21 | 92.97 | 75.01 | 5.80 | 1.7200 |
| Change | +5.16 | +0.41 | +0.12 | -0.01 | unch |
| % Change | +1.23% | +0.44% | +0.16% | -0.17% | unch |
| Volume | 100,612 | 148,517 | 213,137 | 33,282 | 405 |
| 20-Day Average Volume | 2,408,990 | 7,728,326 | 7,184,332 | 1,661,444 | 51,645 |
| Previous Close | 420.05 | 92.56 | 74.89 | 5.81 | 1.7200 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 408.94 | 91.42 | 72.63 | 6.03 | 1.7464 |
| 20-Day Raw Stochastic | 97.96% | 81.75% | 90.38% | 16.90% | 21.21% |
| 20-Day Relative Strength | 62.06% | 56.28% | 67.50% | 44.01% | 48.10% |
| Weighted Alpha | +31.02 | +8.22 | +47.62 | +65.20 | -58.35 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 04/19/24 | +2.54% since 04/19/24 | +2.10% since 04/19/24 | +0.61% since 04/19/24 | +0.58% since 04/19/24 |
| Low | 404.57 on 04/22/24 | 90.71 on 04/22/24 | 73.22 on 04/22/24 | 5.75 on 04/25/24 | 1.7009 on 04/25/24 |
| High | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 5.95 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.53% since 03/26/24 | +1.84% since 03/26/24 | +5.58% since 03/26/24 | -10.00% since 03/26/24 | -1.15% since 03/26/24 |
| Low | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 5.70 on 04/19/24 | 1.6500 on 04/04/24 |
| High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 6.43 on 03/28/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.38% since 01/26/24 | +5.96% since 01/26/24 | +17.06% since 01/26/24 | +14.05% since 01/26/24 | -1.15% since 01/26/24 |
| Low | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 5.13 on 01/29/24 | 1.6500 on 04/04/24 |
| High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 6.62 on 03/21/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +42.96% since 10/26/23 | +28.99% since 10/26/23 | +45.76% since 10/26/23 | +53.57% since 10/26/23 | -27.09% since 10/26/23 |
| Low | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 49.71 on 10/30/23 | 3.81 on 10/27/23 | 1.6500 on 04/04/24 |
| High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 6.62 on 03/21/24 | 2.4882 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,317,568 | 150,561,056 | 133,008,976 | 17,451,376 | 134,046 |
| Shares Outstanding, K | 324,527 | 1,626,632 | 1,776,058 | 3,003,679 | 77,934 |
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 18,401,770,000 | 212,850,000 |
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 686,620,000 | 157,450,000 |
| Last Quarter Sales | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,347,310,000 | 7,569,224 |
| Last Quarter Net Income | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 343,740,000 | 52,945,843 |
| 60-Month Beta | 1.43 | 1.43 | 1.01 | 0.67 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 0.11 on 01/31/24 | N/A |
| Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | 04/24/24 | 04/19/24 |
| Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 02/08/24 | 0.045 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/30/24 | 04/29/24 | 02/08/24 | 09/28/23 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 16.27 | 25.57 | 21.89 | 0.00 |