Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 464.23 100.38 74.59 125.66 123.65
High 464.31 100.56 74.73 127.00 124.78
Low 458.24 98.59 71.94 123.24 121.71
Last 458.45 98.65 71.98 125.16 123.55
Change -3.93 -2.09 -3.29 +0.10 -0.05
% Change -0.85% -2.07% -4.37% +0.08% -0.04%
Volume 1,338,379 2,408,073 8,371,281 481,047 401,962
20-Day Average Volume 2,161,795 5,412,685 6,716,745 797,353 834,427
Previous Close 462.38 100.74 75.27 125.06 123.60
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 449.67 96.79 76.12 120.94 124.72
20-Day Raw Stochastic 77.33% 65.04% 4.33% 87.76% 41.36%
20-Day Relative Strength 64.47% 60.13% 45.00% 67.53% 48.42%
Weighted Alpha +46.85 +22.51 +34.84 +68.87 +31.15
Today's Opinion 100% Buy 100% Buy 56% Buy 100% Buy 40% Buy
Previous Opinion 100% Buy 100% Buy 80% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg -1.03% since 05/16/24 -0.77% since 05/16/24 -7.20% since 05/16/24 +3.04% since 05/16/24 -1.46% since 05/16/24
Low 459.41 on 05/23/24 98.74 on 05/23/24 72.10 on 05/23/24 122.01 on 05/17/24 121.71 on 05/23/24
High 471.48 on 05/20/24 103.25 on 05/21/24 79.49 on 05/22/24 127.00 on 05/23/24 126.69 on 05/17/24
1-Month  
%Chg +8.43% since 04/23/24 +5.39% since 04/23/24 -3.74% since 04/23/24 +9.44% since 04/23/24 -2.65% since 04/23/24
Low 414.85 on 04/25/24 90.55 on 04/30/24 72.10 on 05/23/24 114.34 on 04/24/24 117.83 on 04/25/24
High 471.48 on 05/20/24 103.25 on 05/21/24 79.49 on 05/22/24 127.00 on 05/23/24 128.35 on 05/15/24
3-Month  
%Chg +17.56% since 02/23/24 +14.17% since 02/23/24 +12.38% since 02/23/24 +17.62% since 02/23/24 +4.38% since 02/23/24
Low 381.42 on 03/11/24 84.43 on 03/06/24 64.28 on 02/26/24 106.36 on 02/26/24 117.83 on 04/25/24
High 471.48 on 05/20/24 103.25 on 05/21/24 79.49 on 05/22/24 127.00 on 05/23/24 131.19 on 04/04/24
6-Month  
%Chg +35.76% since 11/22/23 +25.89% since 11/22/23 +29.48% since 11/22/23 +55.64% since 11/22/23 +17.99% since 11/22/23
Low 334.87 on 11/28/23 76.33 on 11/28/23 55.59 on 11/28/23 72.60 on 11/29/23 102.42 on 11/28/23
High 471.48 on 05/20/24 103.25 on 05/21/24 79.49 on 05/22/24 127.00 on 05/23/24 131.19 on 04/04/24
Key Statistics  
Market Capitalization, $K 149,100,896 163,718,912 133,775,936 52,659,760 25,619,436
Shares Outstanding, K 322,464 1,625,163 1,777,281 421,076 207,277
Annual Sales 46,254,000,000 54,143,000,000 18,837,000,000 4,340,000,000 11,619,000,000
Annual Net Income 8,516,000,000 9,087,000,000 5,067,000,000 600,000,000 1,739,000,000
Last Quarter Sales 14,213,000,000 15,136,000,000 4,740,000,000 1,203,000,000 3,118,000,000
Last Quarter Net Income 4,132,000,000 3,412,000,000 1,362,000,000 175,000,000 476,000,000
60-Month Beta 1.40 1.41 0.98 0.81 1.03
Per-Share Information  
Most Recent Earnings 11.58 on 04/15/24 2.02 on 04/16/24 0.74 on 04/15/24 1.64 on 04/16/24 2.31 on 04/24/24
Latest Earnings Date 04/15/24 07/16/24 07/16/24 07/16/24 04/24/24
Most Recent Dividend 2.750 on 02/28/24 0.850 on 04/29/24 0.250 on 05/09/24 0.100 on 02/29/24 0.450 on 03/28/24
Next Ex-Dividends Date 05/30/24 04/29/24 05/09/24 05/31/24 07/01/24
Ratios  
Price/Earnings ttm 18.08 17.39 26.76 20.82 14.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar