Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 307.39 82.45 75.74 67.88 107.78
High 309.08 83.19 77.04 70.20 108.72
Low 303.42 81.50 75.50 67.82 107.38
Last 305.55 81.72 76.45 69.91 108.35
Change -3.45 -1.39 +0.52 +1.76 +0.21
% Change -1.12% -1.67% +0.68% +2.58% +0.19%
Volume 575,272 2,678,718 2,745,075 389,287 264,165
20-Day Average Volume 1,960,431 8,144,040 7,194,606 1,226,175 1,085,669
Previous Close 309.00 83.11 75.93 68.15 108.14
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 314.40 84.35 73.24 66.94 105.19
20-Day Raw Stochastic 30.05% 27.44% 93.20% 83.87% 84.58%
20-Day Relative Strength 43.55% 45.09% 61.20% 60.95% 57.30%
Weighted Alpha -21.80 -17.70 +0.30 +2.60 +13.80
Today's Opinion 72% Sell 56% Sell 56% Buy 88% Buy 72% Buy
Previous Opinion 72% Sell 40% Sell 56% Buy 72% Buy 72% Buy
Last Month's Opinion 8% Buy Hold 8% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg +3.13% since 09/29/22 +2.44% since 09/29/22 +5.38% since 09/29/22 +7.92% since 09/29/22 +10.28% since 09/29/22
Low 291.10 on 10/03/22 78.32 on 10/03/22 71.34 on 09/30/22 62.70 on 10/03/22 97.79 on 09/30/22
High 315.16 on 10/04/22 84.74 on 10/04/22 77.04 on 10/06/22 69.66 on 10/06/22 108.69 on 10/06/22
1-Month  
%Chg -6.47% since 09/06/22 -3.90% since 09/06/22 +8.63% since 09/06/22 +7.08% since 09/06/22 +4.82% since 09/06/22
Low 288.62 on 09/27/22 78.32 on 10/03/22 69.81 on 09/23/22 62.70 on 10/03/22 97.71 on 09/29/22
High 344.36 on 09/12/22 91.04 on 09/12/22 77.04 on 10/06/22 70.76 on 09/15/22 110.32 on 09/21/22
3-Month  
%Chg +3.95% since 07/06/22 +8.43% since 07/06/22 +20.66% since 07/06/22 +24.68% since 07/06/22 +21.01% since 07/06/22
Low 277.84 on 07/14/22 72.05 on 07/14/22 59.59 on 07/14/22 52.43 on 07/14/22 85.96 on 07/14/22
High 358.62 on 08/15/22 92.29 on 08/15/22 77.40 on 08/16/22 70.76 on 09/15/22 111.41 on 08/18/22
6-Month  
%Chg -3.44% since 04/06/22 -1.59% since 04/06/22 -5.34% since 04/06/22 +7.87% since 04/06/22 +1.39% since 04/06/22
Low 277.84 on 07/14/22 72.05 on 07/14/22 59.35 on 06/13/22 52.18 on 05/12/22 84.86 on 06/13/22
High 358.62 on 08/15/22 92.93 on 04/21/22 85.59 on 04/14/22 70.76 on 09/15/22 115.20 on 04/21/22
Key Statistics  
Market Capitalization, $K 105,479,000 142,685,408 138,025,088 28,497,672 23,339,316
Shares Outstanding, K 341,356 1,716,826 1,817,794 418,161 215,825
Annual Sales 59,339,000,000 59,755,000,000 18,520,000,000 2,714,000,000 9,760,000,000
Annual Net Income 21,635,000,000 15,034,000,000 5,855,000,000 308,000,000 1,403,000,000
Last Quarter Sales 11,864,000,000 13,132,000,000 5,093,000,000 656,000,000 2,718,000,000
Last Quarter Net Income 2,927,000,000 2,495,000,000 1,793,000,000 72,000,000 301,000,000
60-Month Beta 1.35 1.35 0.99 0.69 1.02
Per-Share Information  
Most Recent Earnings 7.73 on 07/18/22 1.44 on 07/14/22 0.97 on 07/18/22 0.84 on 07/19/22 1.61 on 07/27/22
Latest Earnings Date 10/21/22 10/14/22 10/17/22 10/18/22 10/26/22
Most Recent Dividend 2.500 on 08/31/22 0.775 on 07/28/22 0.220 on 08/11/22 0.100 on 08/31/22 0.340 on 09/30/22
Next Ex-Dividends Date 08/31/22 07/28/22 08/11/22 08/31/22 09/30/22
Ratios  
Price/Earnings ttm 7.12 11.02 22.16 20.62 14.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar