Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 494.74 101.22 64.29 132.37 5.54
High 506.41 101.43 65.10 132.89 5.54
Low 493.46 99.52 63.36 130.62 5.47
Last 503.83 100.73 64.76 132.45 5.52
Change +19.25 +1.43 +1.20 +2.27 +0.14
% Change +3.97% +1.44% +1.89% +1.74% +2.60%
Volume 3,060,600 9,091,800 9,825,500 885,000 998,700
20-Day Average Volume 1,807,165 5,046,635 8,911,835 845,785 814,820
Previous Close 484.58 99.30 63.56 130.18 5.38
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 491.52 99.88 63.78 126.32 5.59
20-Day Raw Stochastic 82.74% 68.31% 82.19% 92.75% 42.40%
20-Day Relative Strength 56.61% 52.82% 50.14% 62.85% 48.12%
Weighted Alpha +53.64 +21.55 +9.45 +54.23 +20.72
Today's Opinion 96% Buy 72% Buy 48% Sell 88% Buy 72% Sell
Previous Opinion 56% Buy 40% Buy 88% Sell 88% Buy 56% Sell
Last Month's Opinion 100% Buy 72% Buy 56% Sell 56% Buy 8% Sell
Performance  
5-Days  
%Chg +6.28% since 09/12/24 +4.23% since 09/12/24 +4.89% since 09/12/24 +7.16% since 09/12/24 +2.41% since 09/12/24
Low 475.50 on 09/13/24 96.85 on 09/13/24 61.81 on 09/13/24 124.27 on 09/13/24 5.28 on 09/17/24
High 506.41 on 09/19/24 101.43 on 09/19/24 65.10 on 09/19/24 133.42 on 09/18/24 5.54 on 09/19/24
1-Month  
%Chg -0.17% since 08/19/24 -1.00% since 08/19/24 -1.25% since 08/19/24 +8.61% since 08/19/24 -4.83% since 08/19/24
Low 457.48 on 09/11/24 94.09 on 09/11/24 61.16 on 09/12/24 120.04 on 09/11/24 5.26 on 09/11/24
High 513.50 on 08/26/24 103.81 on 08/30/24 65.63 on 08/20/24 133.42 on 09/18/24 5.88 on 09/03/24
3-Month  
%Chg +10.14% since 06/18/24 +3.24% since 06/18/24 -11.09% since 06/18/24 +10.61% since 06/18/24 -3.83% since 06/18/24
Low 437.37 on 08/05/24 90.94 on 08/05/24 61.01 on 07/17/24 103.69 on 08/05/24 4.66 on 08/05/24
High 517.26 on 07/31/24 109.11 on 07/16/24 76.70 on 07/12/24 133.42 on 09/18/24 6.33 on 07/17/24
6-Month  
%Chg +29.63% since 03/19/24 +13.92% since 03/19/24 -5.25% since 03/19/24 +23.24% since 03/19/24 -12.38% since 03/19/24
Low 386.00 on 03/20/24 85.01 on 04/11/24 61.01 on 07/17/24 103.69 on 08/05/24 4.66 on 08/05/24
High 517.26 on 07/31/24 109.11 on 07/16/24 79.49 on 05/22/24 133.42 on 09/18/24 6.62 on 03/21/24
Key Statistics  
Market Capitalization, $K 156,259,600 161,378,688 112,963,984 54,815,672 15,982,661
Shares Outstanding, K 322,464 1,625,163 1,777,281 421,076 2,970,755
Annual Sales 46,254,000,000 54,143,000,000 18,837,000,000 4,340,000,000 28,685,330,000
Annual Net Income 8,516,000,000 9,087,000,000 5,067,000,000 600,000,000 1,144,460,000
Last Quarter Sales 12,731,000,000 15,019,000,000 4,690,000,000 1,230,000,000 7,794,460,000
Last Quarter Net Income 3,043,000,000 3,076,000,000 1,332,000,000 179,000,000 441,200,000
60-Month Beta 1.36 1.37 0.97 0.80 0.62
Per-Share Information  
Most Recent Earnings 8.62 on 07/15/24 1.82 on 07/16/24 0.73 on 07/16/24 1.76 on 07/16/24 0.14 on 07/30/24
Latest Earnings Date 10/15/24 10/17/24 10/21/24 10/15/24 10/25/24
Most Recent Dividend 3.000 on 08/30/24 0.925 on 07/31/24 0.250 on 08/09/24 0.250 on 08/30/24 0.079 on 03/27/24
Next Ex-Dividends Date 08/30/24 07/31/24 08/09/24 08/30/24 03/27/24
Ratios  
Price/Earnings ttm 15.58 15.72 21.86 20.37 11.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar