Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 485.40 100.12 63.56 131.83 5.37
High 492.99 101.01 64.49 133.42 5.45
Low 481.77 99.24 63.25 129.26 5.34
Last 484.58 99.30 63.56 130.18 5.38
Change -0.81 -0.54 -0.28 -1.63 +0.04
% Change -0.17% -0.54% -0.44% -1.24% +0.75%
Volume 1,699,400 5,195,800 8,802,800 1,093,400 1,290,000
20-Day Average Volume 1,699,985 4,770,845 8,811,275 835,950 822,285
Previous Close 485.39 99.84 63.84 131.81 5.34
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 491.15 99.87 63.77 125.87 5.60
20-Day Raw Stochastic 48.38% 53.60% 54.79% 75.78% 20.00%
20-Day Relative Strength 49.18% 49.75% 45.24% 60.19% 44.48%
Weighted Alpha +45.66 +19.19 +6.68 +50.62 +16.50
Today's Opinion 56% Buy 40% Buy 88% Sell 88% Buy 56% Sell
Previous Opinion 56% Buy 40% Buy 72% Sell 88% Buy 56% Sell
Last Month's Opinion 100% Buy 72% Buy 56% Sell 56% Buy 8% Sell
Performance  
5-Days  
%Chg +2.85% since 09/11/24 +2.34% since 09/11/24 +0.24% since 09/11/24 +6.04% since 09/11/24 -0.19% since 09/11/24
Low 465.40 on 09/12/24 95.68 on 09/12/24 61.16 on 09/12/24 122.40 on 09/12/24 5.28 on 09/17/24
High 492.99 on 09/18/24 101.01 on 09/18/24 64.49 on 09/18/24 133.42 on 09/18/24 5.49 on 09/16/24
1-Month  
%Chg -3.90% since 08/16/24 -2.11% since 08/16/24 -3.04% since 08/16/24 +7.71% since 08/16/24 -6.76% since 08/16/24
Low 457.48 on 09/11/24 94.09 on 09/11/24 61.16 on 09/12/24 120.04 on 09/11/24 5.26 on 09/11/24
High 513.50 on 08/26/24 103.81 on 08/30/24 66.14 on 08/19/24 133.42 on 09/18/24 5.88 on 09/03/24
3-Month  
%Chg +5.94% since 06/18/24 +1.77% since 06/18/24 -12.74% since 06/18/24 +8.72% since 06/18/24 -6.27% since 06/18/24
Low 437.37 on 08/05/24 90.94 on 08/05/24 61.01 on 07/17/24 103.69 on 08/05/24 4.66 on 08/05/24
High 517.26 on 07/31/24 109.11 on 07/16/24 76.70 on 07/12/24 133.42 on 09/18/24 6.33 on 07/17/24
6-Month  
%Chg +26.07% since 03/18/24 +12.89% since 03/18/24 -5.70% since 03/18/24 +20.60% since 03/18/24 -15.01% since 03/18/24
Low 383.70 on 03/19/24 85.01 on 04/11/24 61.01 on 07/17/24 103.69 on 08/05/24 4.66 on 08/05/24
High 517.26 on 07/31/24 109.11 on 07/16/24 79.49 on 05/22/24 133.42 on 09/18/24 6.62 on 03/21/24
Key Statistics  
Market Capitalization, $K 156,520,800 162,256,256 113,461,616 55,502,024 15,863,831
Shares Outstanding, K 322,464 1,625,163 1,777,281 421,076 2,970,755
Annual Sales 46,254,000,000 54,143,000,000 18,837,000,000 4,340,000,000 28,685,330,000
Annual Net Income 8,516,000,000 9,087,000,000 5,067,000,000 600,000,000 1,144,460,000
Last Quarter Sales 12,731,000,000 15,019,000,000 4,690,000,000 1,230,000,000 7,794,460,000
Last Quarter Net Income 3,043,000,000 3,076,000,000 1,332,000,000 179,000,000 441,200,000
60-Month Beta 1.36 1.37 0.97 0.80 0.62
Per-Share Information  
Most Recent Earnings 8.62 on 07/15/24 1.82 on 07/16/24 0.73 on 07/16/24 1.76 on 07/16/24 0.14 on 07/30/24
Latest Earnings Date 10/15/24 10/17/24 10/21/24 10/15/24 10/25/24
Most Recent Dividend 3.000 on 08/30/24 0.925 on 07/31/24 0.250 on 08/09/24 0.250 on 08/30/24 0.079 on 03/27/24
Next Ex-Dividends Date 08/30/24 07/31/24 08/09/24 08/30/24 03/27/24
Ratios  
Price/Earnings ttm 15.57 15.76 21.81 19.87 12.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar