Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | IBKR | NMR |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Interactive Brokers | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 485.40 | 100.12 | 63.56 | 131.83 | 5.37 |
| High | 492.99 | 101.01 | 64.49 | 133.42 | 5.45 |
| Low | 481.77 | 99.24 | 63.25 | 129.26 | 5.34 |
| Last | 484.58 | 99.30 | 63.56 | 130.18 | 5.38 |
| Change | -0.81 | -0.54 | -0.28 | -1.63 | +0.04 |
| % Change | -0.17% | -0.54% | -0.44% | -1.24% | +0.75% |
| Volume | 1,699,400 | 5,195,800 | 8,802,800 | 1,093,400 | 1,290,000 |
| 20-Day Average Volume | 1,699,985 | 4,770,845 | 8,811,275 | 835,950 | 822,285 |
| Previous Close | 485.39 | 99.84 | 63.84 | 131.81 | 5.34 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 491.15 | 99.87 | 63.77 | 125.87 | 5.60 |
| 20-Day Raw Stochastic | 48.38% | 53.60% | 54.79% | 75.78% | 20.00% |
| 20-Day Relative Strength | 49.18% | 49.75% | 45.24% | 60.19% | 44.48% |
| Weighted Alpha | +45.66 | +19.19 | +6.68 | +50.62 | +16.50 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 09/11/24 | +2.34% since 09/11/24 | +0.24% since 09/11/24 | +6.04% since 09/11/24 | -0.19% since 09/11/24 |
| Low | 465.40 on 09/12/24 | 95.68 on 09/12/24 | 61.16 on 09/12/24 | 122.40 on 09/12/24 | 5.28 on 09/17/24 |
| High | 492.99 on 09/18/24 | 101.01 on 09/18/24 | 64.49 on 09/18/24 | 133.42 on 09/18/24 | 5.49 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.90% since 08/16/24 | -2.11% since 08/16/24 | -3.04% since 08/16/24 | +7.71% since 08/16/24 | -6.76% since 08/16/24 |
| Low | 457.48 on 09/11/24 | 94.09 on 09/11/24 | 61.16 on 09/12/24 | 120.04 on 09/11/24 | 5.26 on 09/11/24 |
| High | 513.50 on 08/26/24 | 103.81 on 08/30/24 | 66.14 on 08/19/24 | 133.42 on 09/18/24 | 5.88 on 09/03/24 |
| 3-Month | |||||
| %Chg | +5.94% since 06/18/24 | +1.77% since 06/18/24 | -12.74% since 06/18/24 | +8.72% since 06/18/24 | -6.27% since 06/18/24 |
| Low | 437.37 on 08/05/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 | 4.66 on 08/05/24 |
| High | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 76.70 on 07/12/24 | 133.42 on 09/18/24 | 6.33 on 07/17/24 |
| 6-Month | |||||
| %Chg | +26.07% since 03/18/24 | +12.89% since 03/18/24 | -5.70% since 03/18/24 | +20.60% since 03/18/24 | -15.01% since 03/18/24 |
| Low | 383.70 on 03/19/24 | 85.01 on 04/11/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 | 4.66 on 08/05/24 |
| High | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 79.49 on 05/22/24 | 133.42 on 09/18/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,520,800 | 162,256,256 | 113,461,616 | 55,502,024 | 15,863,831 |
| Shares Outstanding, K | 322,464 | 1,625,163 | 1,777,281 | 421,076 | 2,970,755 |
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 4,340,000,000 | 28,685,330,000 |
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 600,000,000 | 1,144,460,000 |
| Last Quarter Sales | 12,731,000,000 | 15,019,000,000 | 4,690,000,000 | 1,230,000,000 | 7,794,460,000 |
| Last Quarter Net Income | 3,043,000,000 | 3,076,000,000 | 1,332,000,000 | 179,000,000 | 441,200,000 |
| 60-Month Beta | 1.36 | 1.37 | 0.97 | 0.80 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.62 on 07/15/24 | 1.82 on 07/16/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 | 0.14 on 07/30/24 |
| Latest Earnings Date | 10/15/24 | 10/17/24 | 10/21/24 | 10/15/24 | 10/25/24 |
| Most Recent Dividend | 3.000 on 08/30/24 | 0.925 on 07/31/24 | 0.250 on 08/09/24 | 0.250 on 08/30/24 | 0.079 on 03/27/24 |
| Next Ex-Dividends Date | 08/30/24 | 07/31/24 | 08/09/24 | 08/30/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 15.76 | 21.81 | 19.87 | 12.16 |