Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | IBKR | NMR |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Interactive Brokers | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 335.58 | 82.40 | 66.10 | 76.14 | 6.04 |
| High | 335.58 | 82.56 | 66.61 | 76.60 | 6.05 |
| Low | 316.46 | 78.38 | 63.04 | 71.49 | 5.94 |
| Last | 327.37 | 80.87 | 65.02 | 75.20 | 6.05 |
| Change | -1.92 | -0.24 | +0.25 | +0.40 | +0.04 |
| % Change | -0.58% | -0.30% | +0.39% | +0.53% | +0.67% |
| Volume | 3,740,300 | 16,362,500 | 10,203,900 | 976,800 | 204,200 |
| 20-Day Average Volume | 2,999,970 | 11,247,524 | 8,312,195 | 776,335 | 446,515 |
| Previous Close | 329.29 | 81.11 | 64.77 | 74.80 | 6.01 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.16 | 77.04 | 61.06 | 73.85 | 6.03 |
| 20-Day Raw Stochastic | 73.43% | 76.12% | 86.33% | 70.73% | 61.19% |
| 20-Day Relative Strength | 65.59% | 64.73% | 66.54% | 60.16% | 58.44% |
| Weighted Alpha | +98.34 | +124.84 | +110.54 | +84.69 | +59.03 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 02/26/21 | +5.20% since 02/26/21 | +5.35% since 02/26/21 | +3.88% since 02/26/21 | +2.89% since 02/26/21 |
| Low | 316.46 on 03/05/21 | 78.04 on 03/01/21 | 62.57 on 03/01/21 | 71.49 on 03/05/21 | 5.92 on 03/04/21 |
| High | 340.10 on 03/03/21 | 83.48 on 03/04/21 | 66.61 on 03/05/21 | 77.65 on 03/01/21 | 6.08 on 03/04/21 |
| 1-Month | |||||
| %Chg | +11.54% since 02/05/21 | +10.45% since 02/05/21 | +16.65% since 02/05/21 | +4.56% since 02/05/21 | +6.70% since 02/05/21 |
| Low | 294.50 on 02/08/21 | 72.78 on 02/11/21 | 54.98 on 02/09/21 | 70.25 on 02/11/21 | 5.74 on 02/08/21 |
| High | 340.10 on 03/03/21 | 83.48 on 03/04/21 | 66.61 on 03/05/21 | 77.65 on 03/01/21 | 6.31 on 02/12/21 |
| 3-Month | |||||
| %Chg | +36.64% since 12/04/20 | +24.42% since 12/04/20 | +27.52% since 12/04/20 | +36.55% since 12/04/20 | +11.01% since 12/04/20 |
| Low | 235.45 on 12/07/20 | 61.86 on 12/14/20 | 48.89 on 12/11/20 | 52.92 on 12/08/20 | 5.04 on 12/21/20 |
| High | 340.10 on 03/03/21 | 83.48 on 03/04/21 | 66.61 on 03/05/21 | 77.65 on 03/01/21 | 6.31 on 02/12/21 |
| 6-Month | |||||
| %Chg | +55.20% since 09/04/20 | +53.42% since 09/04/20 | +79.61% since 09/04/20 | +44.92% since 09/04/20 | +17.48% since 09/04/20 |
| Low | 185.52 on 10/30/20 | 45.86 on 09/24/20 | 33.79 on 09/15/20 | 46.43 on 09/25/20 | 4.43 on 10/30/20 |
| High | 340.10 on 03/03/21 | 83.48 on 03/04/21 | 66.61 on 03/05/21 | 77.65 on 03/01/21 | 6.31 on 02/12/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,202,576 | 146,523,984 | 117,234,312 | 31,337,944 | 18,499,716 |
| Shares Outstanding, K | 345,794 | 1,811,846 | 1,803,050 | 416,728 | 3,057,804 |
| Annual Sales | 44,560,000,000 | 48,198,000,000 | 11,691,000,000 | 2,218,000,000 | 17,962,830,000 |
| Annual Net Income | 9,459,000,000 | 10,996,000,000 | 3,299,000,000 | 195,000,000 | 1,996,380,000 |
| Last Quarter Sales | 11,741,000,000 | 13,640,000,000 | 4,176,000,000 | 599,000,000 | 4,376,370,000 |
| Last Quarter Net Income | 4,506,000,000 | 3,385,000,000 | 1,135,000,000 | 71,000,000 | 944,310,000 |
| 60-Month Beta | 1.48 | 1.54 | 1.10 | 0.74 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.08 on 01/19/21 | 1.81 on 01/20/21 | 0.76 on 01/19/21 | 0.69 on 01/19/21 | N/A |
| Latest Earnings Date | 04/14/21 | 04/16/21 | 04/21/21 | 04/20/21 | 02/04/21 |
| Most Recent Dividend | 1.250 on 03/01/21 | 0.350 on 01/28/21 | 0.180 on 02/11/21 | 0.100 on 02/26/21 | 0.039 on 03/30/20 |
| Next Ex-Dividends Date | 03/01/21 | 01/28/21 | 02/11/21 | 02/26/21 | 09/29/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 12.40 | 27.10 | 30.16 | 7.24 |
