Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 335.58 82.40 66.10 76.14 6.04
High 335.58 82.56 66.61 76.60 6.05
Low 316.46 78.38 63.04 71.49 5.94
Last 327.37 80.87 65.02 75.20 6.05
Change -1.92 -0.24 +0.25 +0.40 +0.04
% Change -0.58% -0.30% +0.39% +0.53% +0.67%
Volume 3,740,300 16,362,500 10,203,900 976,800 204,200
20-Day Average Volume 2,999,970 11,247,524 8,312,195 776,335 446,515
Previous Close 329.29 81.11 64.77 74.80 6.01
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 316.16 77.04 61.06 73.85 6.03
20-Day Raw Stochastic 73.43% 76.12% 86.33% 70.73% 61.19%
20-Day Relative Strength 65.59% 64.73% 66.54% 60.16% 58.44%
Weighted Alpha +98.34 +124.84 +110.54 +84.69 +59.03
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 96% Buy
Last Month's Opinion 88% Buy 72% Buy 72% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg +2.47% since 02/26/21 +5.20% since 02/26/21 +5.35% since 02/26/21 +3.88% since 02/26/21 +2.89% since 02/26/21
Low 316.46 on 03/05/21 78.04 on 03/01/21 62.57 on 03/01/21 71.49 on 03/05/21 5.92 on 03/04/21
High 340.10 on 03/03/21 83.48 on 03/04/21 66.61 on 03/05/21 77.65 on 03/01/21 6.08 on 03/04/21
1-Month  
%Chg +11.54% since 02/05/21 +10.45% since 02/05/21 +16.65% since 02/05/21 +4.56% since 02/05/21 +6.70% since 02/05/21
Low 294.50 on 02/08/21 72.78 on 02/11/21 54.98 on 02/09/21 70.25 on 02/11/21 5.74 on 02/08/21
High 340.10 on 03/03/21 83.48 on 03/04/21 66.61 on 03/05/21 77.65 on 03/01/21 6.31 on 02/12/21
3-Month  
%Chg +36.64% since 12/04/20 +24.42% since 12/04/20 +27.52% since 12/04/20 +36.55% since 12/04/20 +11.01% since 12/04/20
Low 235.45 on 12/07/20 61.86 on 12/14/20 48.89 on 12/11/20 52.92 on 12/08/20 5.04 on 12/21/20
High 340.10 on 03/03/21 83.48 on 03/04/21 66.61 on 03/05/21 77.65 on 03/01/21 6.31 on 02/12/21
6-Month  
%Chg +55.20% since 09/04/20 +53.42% since 09/04/20 +79.61% since 09/04/20 +44.92% since 09/04/20 +17.48% since 09/04/20
Low 185.52 on 10/30/20 45.86 on 09/24/20 33.79 on 09/15/20 46.43 on 09/25/20 4.43 on 10/30/20
High 340.10 on 03/03/21 83.48 on 03/04/21 66.61 on 03/05/21 77.65 on 03/01/21 6.31 on 02/12/21
Key Statistics  
Market Capitalization, $K 113,202,576 146,523,984 117,234,312 31,337,944 18,499,716
Shares Outstanding, K 345,794 1,811,846 1,803,050 416,728 3,057,804
Annual Sales 44,560,000,000 48,198,000,000 11,691,000,000 2,218,000,000 17,962,830,000
Annual Net Income 9,459,000,000 10,996,000,000 3,299,000,000 195,000,000 1,996,380,000
Last Quarter Sales 11,741,000,000 13,640,000,000 4,176,000,000 599,000,000 4,376,370,000
Last Quarter Net Income 4,506,000,000 3,385,000,000 1,135,000,000 71,000,000 944,310,000
60-Month Beta 1.48 1.54 1.10 0.74 0.96
Per-Share Information  
Most Recent Earnings 12.08 on 01/19/21 1.81 on 01/20/21 0.76 on 01/19/21 0.69 on 01/19/21 N/A
Latest Earnings Date 04/14/21 04/16/21 04/21/21 04/20/21 02/04/21
Most Recent Dividend 1.250 on 03/01/21 0.350 on 01/28/21 0.180 on 02/11/21 0.100 on 02/26/21 0.039 on 03/30/20
Next Ex-Dividends Date 03/01/21 01/28/21 02/11/21 02/26/21 09/29/20
Ratios  
Price/Earnings ttm 10.58 12.40 27.10 30.16 7.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar