Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 500.19 100.87 65.69 132.40 1.3500
High 502.05 101.53 65.97 133.19 1.3700
Low 495.48 100.19 64.53 131.71 1.3100
Last 498.95 102.11 65.49 132.85 1.3100
Change -4.88 +1.38 +0.73 +0.40 -0.0600
% Change -0.97% +1.37% +1.13% +0.30% -4.38%
Volume 1,627,536 4,664,424 6,754,932 446,088 8,495
20-Day Average Volume 1,837,573 5,126,365 8,229,917 818,525 25,175
Previous Close 503.83 100.73 64.76 132.45 1.3700
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Mgmt
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 491.47 99.90 63.82 126.74 1.2795
20-Day Raw Stochastic 69.86% 71.71% 81.81% 93.05% 57.14%
20-Day Relative Strength 53.52% 53.51% 51.42% 62.90% 47.58%
Weighted Alpha +50.65 +22.10 +10.22 +54.29 -52.78
Today's Opinion 96% Buy 72% Buy 40% Sell 88% Buy 88% Sell
Previous Opinion 96% Buy 72% Buy 48% Sell 88% Buy 88% Sell
Last Month's Opinion 100% Buy 72% Buy 56% Sell 64% Buy 100% Sell
Performance  
5-Days  
%Chg +3.68% since 09/13/24 +2.86% since 09/13/24 +4.79% since 09/13/24 +3.45% since 09/13/24 unch since 09/13/24
Low 479.49 on 09/16/24 98.76 on 09/16/24 62.37 on 09/16/24 128.00 on 09/16/24 1.2800 on 09/16/24
High 506.41 on 09/19/24 101.43 on 09/19/24 65.97 on 09/20/24 133.42 on 09/18/24 1.4000 on 09/19/24
1-Month  
%Chg -0.15% since 08/20/24 +0.28% since 08/20/24 +0.39% since 08/20/24 +9.71% since 08/20/24 +8.26% since 08/20/24
Low 457.48 on 09/11/24 94.09 on 09/11/24 61.16 on 09/12/24 120.04 on 09/11/24 1.1900 on 09/10/24
High 513.50 on 08/26/24 103.81 on 08/30/24 65.97 on 09/20/24 133.42 on 09/18/24 1.4000 on 09/19/24
3-Month  
%Chg +8.42% since 06/20/24 +3.72% since 06/20/24 -10.46% since 06/20/24 +10.18% since 06/20/24 -21.08% since 06/20/24
Low 437.37 on 08/05/24 90.94 on 08/05/24 61.01 on 07/17/24 103.69 on 08/05/24 1.1600 on 08/16/24
High 517.26 on 07/31/24 109.11 on 07/16/24 76.70 on 07/12/24 133.42 on 09/18/24 1.7300 on 06/24/24
6-Month  
%Chg +25.26% since 03/20/24 +10.63% since 03/20/24 -6.57% since 03/20/24 +21.77% since 03/20/24 -22.94% since 03/20/24
Low 387.12 on 04/12/24 85.01 on 04/11/24 61.01 on 07/17/24 103.69 on 08/05/24 1.1600 on 08/16/24
High 517.26 on 07/31/24 109.11 on 07/16/24 79.49 on 05/22/24 133.42 on 09/18/24 1.9800 on 04/09/24
Key Statistics  
Market Capitalization, $K 162,467,024 163,702,672 115,096,720 55,771,516 106,770
Shares Outstanding, K 322,464 1,625,163 1,777,281 421,076 77,934
Annual Sales 46,254,000,000 54,143,000,000 18,837,000,000 4,340,000,000 222,650,000
Annual Net Income 8,516,000,000 9,087,000,000 5,067,000,000 600,000,000 142,990,000
Last Quarter Sales 12,731,000,000 15,019,000,000 4,690,000,000 1,230,000,000 7,569,224
Last Quarter Net Income 3,043,000,000 3,076,000,000 1,332,000,000 179,000,000 52,945,843
60-Month Beta 1.36 1.37 0.97 0.80 0.46
Per-Share Information  
Most Recent Earnings 8.62 on 07/15/24 1.82 on 07/16/24 0.73 on 07/16/24 1.76 on 07/16/24 N/A
Latest Earnings Date 10/15/24 10/17/24 10/21/24 10/15/24 04/19/24
Most Recent Dividend 3.000 on 08/30/24 0.925 on 07/31/24 0.250 on 08/09/24 0.250 on 08/30/24 N/A
Next Ex-Dividends Date 08/30/24 07/31/24 08/09/24 08/30/24 08/06/20
Ratios  
Price/Earnings ttm 15.56 15.64 21.77 20.12 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar