Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 485.40 100.12 63.56 131.83 1.3899
High 492.99 101.01 64.49 133.42 1.3899
Low 481.77 99.24 63.25 129.26 1.3300
Last 484.58 99.30 63.56 130.18 1.3400
Change -0.81 -0.54 -0.28 -1.63 -0.0399
% Change -0.17% -0.54% -0.44% -1.24% -2.89%
Volume 1,699,400 5,195,800 8,802,800 1,093,400 6,000
20-Day Average Volume 1,699,985 4,770,845 8,811,275 835,950 26,590
Previous Close 485.39 99.84 63.84 131.81 1.3799
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Mgmt
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 491.15 99.87 63.77 125.87 1.2665
20-Day Raw Stochastic 48.38% 53.60% 54.79% 75.78% 75.00%
20-Day Relative Strength 49.18% 49.75% 45.24% 60.19% 49.81%
Weighted Alpha +45.66 +19.19 +6.68 +50.62 -51.28
Today's Opinion 56% Buy 40% Buy 88% Sell 88% Buy 88% Sell
Previous Opinion 56% Buy 40% Buy 72% Sell 88% Buy 88% Sell
Last Month's Opinion 100% Buy 72% Buy 56% Sell 56% Buy 100% Sell
Performance  
5-Days  
%Chg +2.85% since 09/11/24 +2.34% since 09/11/24 +0.24% since 09/11/24 +6.04% since 09/11/24 +9.84% since 09/11/24
Low 465.40 on 09/12/24 95.68 on 09/12/24 61.16 on 09/12/24 122.40 on 09/12/24 1.2100 on 09/12/24
High 492.99 on 09/18/24 101.01 on 09/18/24 64.49 on 09/18/24 133.42 on 09/18/24 1.3900 on 09/17/24
1-Month  
%Chg -3.90% since 08/16/24 -2.11% since 08/16/24 -3.04% since 08/16/24 +7.71% since 08/16/24 +11.69% since 08/16/24
Low 457.48 on 09/11/24 94.09 on 09/11/24 61.16 on 09/12/24 120.04 on 09/11/24 1.1900 on 09/10/24
High 513.50 on 08/26/24 103.81 on 08/30/24 66.14 on 08/19/24 133.42 on 09/18/24 1.3900 on 09/17/24
3-Month  
%Chg +5.94% since 06/18/24 +1.77% since 06/18/24 -12.74% since 06/18/24 +8.72% since 06/18/24 -19.28% since 06/18/24
Low 437.37 on 08/05/24 90.94 on 08/05/24 61.01 on 07/17/24 103.69 on 08/05/24 1.1600 on 08/16/24
High 517.26 on 07/31/24 109.11 on 07/16/24 76.70 on 07/12/24 133.42 on 09/18/24 1.7300 on 06/24/24
6-Month  
%Chg +26.07% since 03/18/24 +12.89% since 03/18/24 -5.70% since 03/18/24 +20.60% since 03/18/24 -21.18% since 03/18/24
Low 383.70 on 03/19/24 85.01 on 04/11/24 61.01 on 07/17/24 103.69 on 08/05/24 1.1600 on 08/16/24
High 517.26 on 07/31/24 109.11 on 07/16/24 79.49 on 05/22/24 133.42 on 09/18/24 1.9800 on 04/09/24
Key Statistics  
Market Capitalization, $K 156,520,800 162,256,256 113,461,616 55,502,024 107,541
Shares Outstanding, K 322,464 1,625,163 1,777,281 421,076 77,934
Annual Sales 46,254,000,000 54,143,000,000 18,837,000,000 4,340,000,000 222,650,000
Annual Net Income 8,516,000,000 9,087,000,000 5,067,000,000 600,000,000 142,990,000
Last Quarter Sales 12,731,000,000 15,019,000,000 4,690,000,000 1,230,000,000 7,569,224
Last Quarter Net Income 3,043,000,000 3,076,000,000 1,332,000,000 179,000,000 52,945,843
60-Month Beta 1.36 1.37 0.97 0.80 0.46
Per-Share Information  
Most Recent Earnings 8.62 on 07/15/24 1.82 on 07/16/24 0.73 on 07/16/24 1.76 on 07/16/24 N/A
Latest Earnings Date 10/15/24 10/17/24 10/21/24 10/15/24 04/19/24
Most Recent Dividend 3.000 on 08/30/24 0.925 on 07/31/24 0.250 on 08/09/24 0.250 on 08/30/24 N/A
Next Ex-Dividends Date 08/30/24 07/31/24 08/09/24 08/30/24 08/06/20
Ratios  
Price/Earnings ttm 15.57 15.76 21.81 19.87 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar