Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | AMTD | NMR |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 456.52 | 98.74 | 75.80 | 1.7103 | 5.74 |
| High | 458.75 | 98.99 | 76.25 | 1.7403 | 5.75 |
| Low | 454.32 | 97.63 | 75.53 | 1.7101 | 5.71 |
| Last | 454.73 | 98.28 | 76.11 | 1.7300 | 5.72 |
| Change | -0.83 | +0.17 | +0.67 | +0.0200 | +0.01 |
| % Change | -0.18% | +0.17% | +0.89% | +1.17% | +0.18% |
| Volume | 1,822,342 | 6,116,726 | 5,102,358 | 20,878 | 385,760 |
| 20-Day Average Volume | 2,694,735 | 6,850,355 | 7,408,030 | 34,790 | 1,648,015 |
| Previous Close | 455.56 | 98.11 | 75.44 | 1.7100 | 5.71 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 426.04 | 92.78 | 74.63 | 1.7258 | 5.83 |
| 20-Day Raw Stochastic | 93.68% | 94.74% | 85.93% | 28.57% | 29.73% |
| 20-Day Relative Strength | 71.91% | 65.88% | 62.75% | 49.45% | 44.69% |
| Weighted Alpha | +50.09 | +23.78 | +55.98 | -54.58 | +60.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 48% Buy | 88% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 05/03/24 | +4.96% since 05/03/24 | +0.09% since 05/03/24 | +1.17% since 05/03/24 | -1.72% since 05/03/24 |
| Low | 439.68 on 05/06/24 | 93.70 on 05/06/24 | 75.32 on 05/08/24 | 1.7007 on 05/08/24 | 5.68 on 05/09/24 |
| High | 458.75 on 05/10/24 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 1.7700 on 05/06/24 | 6.02 on 05/07/24 |
| 1-Month | |||||
| %Chg | +13.47% since 04/10/24 | +7.23% since 04/10/24 | +7.05% since 04/10/24 | -9.80% since 04/10/24 | -6.99% since 04/10/24 |
| Low | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6700 on 04/19/24 | 5.50 on 05/01/24 |
| High | 458.75 on 05/10/24 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 1.9299 on 04/12/24 | 6.26 on 04/11/24 |
| 3-Month | |||||
| %Chg | +18.34% since 02/09/24 | +14.43% since 02/09/24 | +20.10% since 02/09/24 | -1.14% since 02/09/24 | +5.15% since 02/09/24 |
| Low | 375.20 on 02/13/24 | 83.09 on 02/13/24 | 61.68 on 02/13/24 | 1.6500 on 04/04/24 | 5.35 on 02/13/24 |
| High | 458.75 on 05/10/24 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 2.0000 on 02/14/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +39.70% since 11/10/23 | +30.47% since 11/10/23 | +39.88% since 11/10/23 | -3.89% since 11/10/23 | +41.58% since 11/10/23 |
| Low | 323.53 on 11/13/23 | 74.55 on 11/13/23 | 53.60 on 11/13/23 | 1.6500 on 04/04/24 | 4.01 on 11/13/23 |
| High | 458.75 on 05/10/24 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 2.4300 on 11/16/23 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,901,696 | 159,444,736 | 133,985,824 | 133,267 | 17,151,008 |
| Shares Outstanding, K | 322,464 | 1,625,163 | 1,776,058 | 77,934 | 3,003,679 |
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 | 28,685,330,000 |
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 | 1,144,460,000 |
| Last Quarter Sales | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 | 2,997,320,000 |
| Last Quarter Net Income | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 | 382,160,000 |
| 60-Month Beta | 1.40 | 1.41 | 0.98 | 0.47 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A | 0.12 on 04/26/24 |
| Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 | 05/01/24 |
| Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 05/09/24 | N/A | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 05/30/24 | 04/29/24 | 05/09/24 | 08/06/20 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 16.58 | 25.99 | 0.00 | 15.68 |