Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GS | MS | SCHW | AMTD | NMR |
Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group | Nomura Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 456.52 | 98.74 | 75.80 | 1.7103 | 5.74 |
High | 458.75 | 98.99 | 76.09 | 1.7403 | 5.75 |
Low | 454.33 | 97.63 | 75.53 | 1.7103 | 5.71 |
Last | 455.45 | 98.10 | 76.09 | 1.7291 | 5.72 |
Change | -0.11 | -0.01 | +0.65 | +0.0191 | +0.01 |
% Change | -0.02% | -0.01% | +0.86% | +1.12% | +0.18% |
Volume | 1,097,835 | 3,560,998 | 2,243,773 | 20,246 | 181,627 |
20-Day Average Volume | 2,656,395 | 6,717,272 | 7,258,903 | 34,762 | 1,637,607 |
Previous Close | 455.56 | 98.11 | 75.44 | 1.7100 | 5.71 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 426.05 | 92.76 | 74.62 | 1.7258 | 5.83 |
20-Day Raw Stochastic | 94.02% | 92.36% | 84.43% | 28.14% | 29.05% |
20-Day Relative Strength | 72.09% | 65.10% | 62.47% | 49.38% | 44.53% |
Weighted Alpha | +50.19 | +23.23 | +55.69 | -54.61 | +59.90 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 40% Buy |
Last Month's Opinion | 80% Buy | 48% Buy | 88% Buy | 24% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.83% since 05/03/24 | +4.61% since 05/03/24 | -0.04% since 05/03/24 | +1.12% since 05/03/24 | -1.80% since 05/03/24 |
Low | 439.68 on 05/06/24 | 93.70 on 05/06/24 | 75.32 on 05/08/24 | 1.7007 on 05/08/24 | 5.68 on 05/09/24 |
High | 458.75 on 05/10/24 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 1.7700 on 05/06/24 | 6.02 on 05/07/24 |
1-Month | |||||
%Chg | +13.52% since 04/10/24 | +6.88% since 04/10/24 | +6.91% since 04/10/24 | -9.85% since 04/10/24 | -7.07% since 04/10/24 |
Low | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6700 on 04/19/24 | 5.50 on 05/01/24 |
High | 458.75 on 05/10/24 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 1.9299 on 04/12/24 | 6.26 on 04/11/24 |
3-Month | |||||
%Chg | +18.40% since 02/09/24 | +14.05% since 02/09/24 | +19.95% since 02/09/24 | -1.19% since 02/09/24 | +5.06% since 02/09/24 |
Low | 375.20 on 02/13/24 | 83.09 on 02/13/24 | 61.68 on 02/13/24 | 1.6500 on 04/04/24 | 5.35 on 02/13/24 |
High | 458.75 on 05/10/24 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 2.0000 on 02/14/24 | 6.62 on 03/21/24 |
6-Month | |||||
%Chg | +39.77% since 11/10/23 | +30.04% since 11/10/23 | +39.70% since 11/10/23 | -3.94% since 11/10/23 | +41.46% since 11/10/23 |
Low | 323.53 on 11/13/23 | 74.55 on 11/13/23 | 53.60 on 11/13/23 | 1.6500 on 04/04/24 | 4.01 on 11/13/23 |
High | 458.75 on 05/10/24 | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 2.4300 on 11/16/23 | 6.62 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 146,901,696 | 159,444,736 | 133,985,824 | 133,267 | 17,151,008 |
Shares Outstanding, K | 322,464 | 1,625,163 | 1,776,058 | 77,934 | 3,003,679 |
Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 | 28,685,330,000 |
Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 | 1,144,460,000 |
Last Quarter Sales | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 | 2,997,320,000 |
Last Quarter Net Income | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 | 382,160,000 |
60-Month Beta | 1.40 | 1.41 | 0.98 | 0.47 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A | 0.12 on 04/26/24 |
Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 | 05/01/24 |
Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 05/09/24 | N/A | 0.045 on 09/28/23 |
Next Ex-Dividends Date | 05/30/24 | 04/29/24 | 05/09/24 | 08/06/20 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 17.45 | 16.58 | 25.99 | 0.00 | 15.68 |