Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | GS | MS | SCHW | AMTD | IBKR |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | TD Ameritrade HD | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 202.74 | 40.48 | 37.87 | 43.78 | 46.73 |
| High | 203.02 | 40.53 | 37.90 | 44.03 | 47.28 |
| Low | 200.17 | 39.83 | 37.35 | 43.48 | 46.40 |
| Last | 200.68 | 39.94 | 37.61 | 43.87 | 46.76 |
| Change | +0.70 | +0.04 | +0.29 | +0.60 | +0.03 |
| % Change | +0.35% | +0.10% | +0.78% | +1.39% | +0.06% |
| Volume | 1,148,829 | 9,652,483 | 4,936,354 | 3,100,695 | 306,668 |
| 20-Day Average Volume | 2,111,955 | 10,861,578 | 10,619,841 | 2,781,460 | 441,793 |
| Previous Close | 199.98 | 39.90 | 37.32 | 43.27 | 46.73 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.60 | 41.74 | 39.36 | 46.86 | 48.39 |
| 20-Day Raw Stochastic | 24.43% | 16.83% | 18.74% | 9.65% | 30.49% |
| 20-Day Relative Strength | 45.24% | 39.55% | 40.84% | 35.41% | 40.15% |
| Weighted Alpha | -10.23 | -17.45 | -27.06 | -26.23 | -23.56 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 08/14/19 | +1.55% since 08/14/19 | +2.79% since 08/14/19 | +1.62% since 08/14/19 | +3.24% since 08/14/19 |
| Low | 193.71 on 08/15/19 | 38.76 on 08/15/19 | 36.10 on 08/15/19 | 42.93 on 08/15/19 | 44.69 on 08/15/19 |
| High | 204.45 on 08/19/19 | 40.83 on 08/19/19 | 38.09 on 08/19/19 | 44.75 on 08/19/19 | 47.88 on 08/20/19 |
| 1-Month | |||||
| %Chg | -6.01% since 07/19/19 | -10.02% since 07/19/19 | -11.96% since 07/19/19 | -14.96% since 07/19/19 | -5.35% since 07/19/19 |
| Low | 193.71 on 08/15/19 | 38.76 on 08/15/19 | 36.01 on 08/12/19 | 42.93 on 08/15/19 | 44.69 on 08/15/19 |
| High | 222.24 on 07/26/19 | 45.77 on 07/26/19 | 44.55 on 07/25/19 | 53.06 on 07/23/19 | 51.95 on 07/31/19 |
| 3-Month | |||||
| %Chg | +0.79% since 05/21/19 | -10.02% since 05/21/19 | -14.56% since 05/21/19 | -16.47% since 05/21/19 | -13.05% since 05/21/19 |
| Low | 180.73 on 06/03/19 | 38.76 on 08/15/19 | 36.01 on 08/12/19 | 42.93 on 08/15/19 | 44.69 on 08/15/19 |
| High | 222.24 on 07/26/19 | 45.77 on 07/26/19 | 44.55 on 07/25/19 | 53.45 on 06/10/19 | 55.77 on 06/19/19 |
| 6-Month | |||||
| %Chg | +2.20% since 02/21/19 | -4.81% since 02/21/19 | -17.74% since 02/21/19 | -21.93% since 02/21/19 | -15.54% since 02/21/19 |
| Low | 180.73 on 06/03/19 | 38.76 on 08/15/19 | 36.01 on 08/12/19 | 42.93 on 08/15/19 | 44.69 on 08/15/19 |
| High | 222.24 on 07/26/19 | 48.67 on 04/29/19 | 47.10 on 03/01/19 | 57.80 on 03/04/19 | 59.32 on 05/07/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,905,608 | 65,945,444 | 48,784,068 | 23,734,590 | 19,412,482 |
| Shares Outstanding, K | 359,564 | 1,652,768 | 1,307,183 | 548,523 | 415,418 |
| Annual Sales | 36,616,000,000 | 40,107,000,000 | 10,132,000,000 | 5,452,000,000 | 1,903,000,000 |
| Annual Net Income | 10,459,000,000 | 8,748,000,000 | 3,507,000,000 | 1,473,000,000 | 169,000,000 |
| Last Quarter Sales | 9,461,000,000 | 10,244,000,000 | 2,681,000,000 | 1,491,000,000 | 413,000,000 |
| Last Quarter Net Income | 2,421,000,000 | 2,201,000,000 | 937,000,000 | 555,000,000 | 32,000,000 |
| 60-Month Beta | 1.32 | 1.32 | 1.25 | 1.16 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.81 on 07/16/19 | 1.23 on 07/18/19 | 0.66 on 07/16/19 | 1.04 on 07/22/19 | 0.57 on 01/22/19 |
| Latest Earnings Date | 10/15/19 | 10/15/19 | 07/16/19 | 07/22/19 | 10/15/19 |
| Most Recent Dividend | 0.850 on 05/29/19 | 0.350 on 07/30/19 | 0.170 on 08/08/19 | 0.300 on 08/05/19 | 0.100 on 05/30/19 |
| Next Ex-Dividends Date | 08/29/19 | 07/30/19 | 08/08/19 | 08/05/19 | 08/29/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 9.05 | 14.23 | 10.95 | 22.15 |
