Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE Arca
Open 192.89 43.03 42.72 51.58 54.21
High 194.07 43.20 43.34 52.14 54.46
Low 191.68 42.69 42.72 51.51 53.46
Last 193.00 42.96 43.25 51.98 53.46
Change +1.03 +0.25 +0.71 +0.70 -0.40
% Change +0.54% +0.59% +1.67% +1.37% -0.74%
Volume 1,637,300 6,172,300 4,063,900 2,712,900 206,300
20-Day Average Volume 2,278,455 9,399,955 6,374,025 2,440,690 372,485
Previous Close 191.97 42.71 42.54 51.28 53.86
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 200.24 45.58 44.67 52.57 55.29
20-Day Raw Stochastic 17.93% 12.43% 23.86% 35.76% 0.68%
20-Day Relative Strength 42.18% 39.36% 44.10% 47.00% 45.81%
Weighted Alpha -14.71 -14.08 -21.36 -11.75 -21.03
Today's Opinion 40% Sell 40% Sell 64% Sell 56% Sell 8% Sell
Previous Opinion 48% Sell 40% Sell 80% Sell 80% Sell 8% Sell
Last Month's Opinion 48% Buy 88% Buy 48% Buy 64% Sell 48% Buy
Performance  
5-Days  
%Chg -2.24% since 05/17/19 -2.10% since 05/17/19 +0.09% since 05/17/19 -1.38% since 05/17/19 -3.55% since 05/17/19
Low 189.56 on 05/23/19 42.15 on 05/23/19 42.22 on 05/23/19 50.80 on 05/23/19 53.42 on 05/23/19
High 199.32 on 05/21/19 44.53 on 05/21/19 44.26 on 05/21/19 53.48 on 05/21/19 56.47 on 05/20/19
1-Month  
%Chg -3.76% since 04/24/19 -9.33% since 04/24/19 -4.04% since 04/24/19 +0.23% since 04/24/19 -1.44% since 04/24/19
Low 189.56 on 05/23/19 42.15 on 05/23/19 42.22 on 05/23/19 50.80 on 05/23/19 53.42 on 05/23/19
High 208.75 on 05/03/19 48.67 on 04/29/19 46.54 on 05/03/19 54.10 on 05/03/19 59.32 on 05/07/19
3-Month  
%Chg -1.53% since 02/22/19 +2.80% since 02/22/19 -6.32% since 02/22/19 -8.81% since 02/22/19 -5.03% since 02/22/19
Low 186.50 on 03/25/19 40.40 on 03/08/19 41.46 on 03/25/19 48.71 on 03/25/19 49.21 on 03/25/19
High 209.97 on 04/12/19 48.67 on 04/29/19 47.10 on 03/01/19 57.80 on 03/04/19 59.32 on 05/07/19
6-Month  
%Chg +2.06% since 11/23/18 -0.28% since 11/23/18 -1.88% since 11/23/18 +0.52% since 11/23/18 +2.99% since 11/23/18
Low 151.70 on 12/26/18 36.74 on 12/24/18 37.83 on 12/26/18 45.70 on 12/26/18 48.52 on 02/01/19
High 209.97 on 04/12/19 48.67 on 04/29/19 48.23 on 01/25/19 57.88 on 02/05/19 62.53 on 12/03/18
Key Statistics  
Market Capitalization, $K 70,230,112 71,848,216 56,791,284 28,373,430 22,286,836
Shares Outstanding, K 365,839 1,682,234 1,335,009 553,304 413,792
Annual Sales, $M 36,616,000,000 40,107,000,000 10,132,000,000 5,452,000,000 1,903,000,000
Annual Net Income, $M 10,459,000,000 8,748,000,000 3,507,000,000 1,473,000,000 169,000,000
Last Quarter Sales, $M 8,807,000,000 10,286,000,000 2,723,000,000 1,451,000,000 558,000,000
Last Quarter Net Income, $M 2,251,000,000 2,429,000,000 964,000,000 499,000,000 49,000,000
60-Month Beta 1.24 1.24 1.33 1.23 0.70
Per-Share Information  
Most Recent Earnings 5.71 on 04/15/19 1.33 on 04/17/19 0.69 on 04/15/19 0.93 on 04/23/19 0.57 on 01/22/19
Latest Earnings Date 07/16/19 07/17/19 07/16/19 04/23/19 07/16/19
Most Recent Dividend 0.800 on 02/27/19 0.300 on 04/29/19 0.170 on 05/14/19 0.300 on 05/06/19 0.100 on 02/28/19
Next Ex-Dividends Date 05/29/19 04/29/19 05/14/19 05/06/19 05/30/19
Ratios  
Price/Earnings ttm 8.14 9.60 16.82 13.50 23.52
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar