Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | GS | MS | SCHW | AMTD | IBKR |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | TD Ameritrade HD | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 192.89 | 43.03 | 42.72 | 51.58 | 54.21 |
| High | 194.07 | 43.20 | 43.34 | 52.14 | 54.46 |
| Low | 191.68 | 42.69 | 42.72 | 51.51 | 53.46 |
| Last | 193.00 | 42.96 | 43.25 | 51.98 | 53.46 |
| Change | +1.03 | +0.25 | +0.71 | +0.70 | -0.40 |
| % Change | +0.54% | +0.59% | +1.67% | +1.37% | -0.74% |
| Volume | 1,637,300 | 6,172,300 | 4,063,900 | 2,712,900 | 206,300 |
| 20-Day Average Volume | 2,278,455 | 9,399,955 | 6,374,025 | 2,440,690 | 372,485 |
| Previous Close | 191.97 | 42.71 | 42.54 | 51.28 | 53.86 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.24 | 45.58 | 44.67 | 52.57 | 55.29 |
| 20-Day Raw Stochastic | 17.93% | 12.43% | 23.86% | 35.76% | 0.68% |
| 20-Day Relative Strength | 42.18% | 39.36% | 44.10% | 47.00% | 45.81% |
| Weighted Alpha | -14.71 | -14.08 | -21.36 | -11.75 | -21.03 |
| Today's Opinion | 40% Sell | 40% Sell | 64% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 48% Sell | 40% Sell | 80% Sell | 80% Sell | 8% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 48% Buy | 64% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 05/17/19 | -2.10% since 05/17/19 | +0.09% since 05/17/19 | -1.38% since 05/17/19 | -3.55% since 05/17/19 |
| Low | 189.56 on 05/23/19 | 42.15 on 05/23/19 | 42.22 on 05/23/19 | 50.80 on 05/23/19 | 53.42 on 05/23/19 |
| High | 199.32 on 05/21/19 | 44.53 on 05/21/19 | 44.26 on 05/21/19 | 53.48 on 05/21/19 | 56.47 on 05/20/19 |
| 1-Month | |||||
| %Chg | -3.76% since 04/24/19 | -9.33% since 04/24/19 | -4.04% since 04/24/19 | +0.23% since 04/24/19 | -1.44% since 04/24/19 |
| Low | 189.56 on 05/23/19 | 42.15 on 05/23/19 | 42.22 on 05/23/19 | 50.80 on 05/23/19 | 53.42 on 05/23/19 |
| High | 208.75 on 05/03/19 | 48.67 on 04/29/19 | 46.54 on 05/03/19 | 54.10 on 05/03/19 | 59.32 on 05/07/19 |
| 3-Month | |||||
| %Chg | -1.53% since 02/22/19 | +2.80% since 02/22/19 | -6.32% since 02/22/19 | -8.81% since 02/22/19 | -5.03% since 02/22/19 |
| Low | 186.50 on 03/25/19 | 40.40 on 03/08/19 | 41.46 on 03/25/19 | 48.71 on 03/25/19 | 49.21 on 03/25/19 |
| High | 209.97 on 04/12/19 | 48.67 on 04/29/19 | 47.10 on 03/01/19 | 57.80 on 03/04/19 | 59.32 on 05/07/19 |
| 6-Month | |||||
| %Chg | +2.06% since 11/23/18 | -0.28% since 11/23/18 | -1.88% since 11/23/18 | +0.52% since 11/23/18 | +2.99% since 11/23/18 |
| Low | 151.70 on 12/26/18 | 36.74 on 12/24/18 | 37.83 on 12/26/18 | 45.70 on 12/26/18 | 48.52 on 02/01/19 |
| High | 209.97 on 04/12/19 | 48.67 on 04/29/19 | 48.23 on 01/25/19 | 57.88 on 02/05/19 | 62.53 on 12/03/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,230,112 | 71,848,216 | 56,791,284 | 28,373,430 | 22,286,836 |
| Shares Outstanding, K | 365,839 | 1,682,234 | 1,335,009 | 553,304 | 413,792 |
| Annual Sales, $M | 36,616,000,000 | 40,107,000,000 | 10,132,000,000 | 5,452,000,000 | 1,903,000,000 |
| Annual Net Income, $M | 10,459,000,000 | 8,748,000,000 | 3,507,000,000 | 1,473,000,000 | 169,000,000 |
| Last Quarter Sales, $M | 8,807,000,000 | 10,286,000,000 | 2,723,000,000 | 1,451,000,000 | 558,000,000 |
| Last Quarter Net Income, $M | 2,251,000,000 | 2,429,000,000 | 964,000,000 | 499,000,000 | 49,000,000 |
| 60-Month Beta | 1.24 | 1.24 | 1.33 | 1.23 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.71 on 04/15/19 | 1.33 on 04/17/19 | 0.69 on 04/15/19 | 0.93 on 04/23/19 | 0.57 on 01/22/19 |
| Latest Earnings Date | 07/16/19 | 07/17/19 | 07/16/19 | 04/23/19 | 07/16/19 |
| Most Recent Dividend | 0.800 on 02/27/19 | 0.300 on 04/29/19 | 0.170 on 05/14/19 | 0.300 on 05/06/19 | 0.100 on 02/28/19 |
| Next Ex-Dividends Date | 05/29/19 | 04/29/19 | 05/14/19 | 05/06/19 | 05/30/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 9.60 | 16.82 | 13.50 | 23.52 |
