Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE Arca
Open 198.73 42.09 46.06 56.76 54.58
High 198.94 42.40 46.29 56.76 55.50
Low 197.51 42.02 45.69 56.10 54.12
Last 198.18 42.26 46.04 56.18 55.20
Change -0.49 +0.10 -1.02 -0.78 +0.61
% Change -0.25% +0.24% -2.17% -1.37% +1.12%
Volume 903,425 3,179,602 3,484,347 542,371 143,567
20-Day Average Volume 2,766,958 11,493,638 6,535,246 2,089,116 612,681
Previous Close 198.67 42.16 47.06 56.96 54.59
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 196.90 41.92 46.49 55.83 51.31
20-Day Raw Stochastic 64.50% 66.83% 50.80% 60.67% 97.85%
20-Day Relative Strength 56.18% 51.44% 52.84% 58.43% 60.30%
Weighted Alpha -23.86 -23.36 -12.68 +2.61 -18.76
Today's Opinion 32% Buy 8% Buy 40% Buy 80% Buy 56% Buy
Previous Opinion 32% Buy 8% Sell 64% Buy 88% Buy 48% Buy
Last Month's Opinion 32% Buy Hold 56% Buy 56% Buy 16% Buy
Performance  
5-Days  
%Chg +1.67% since 02/13/19 +2.48% since 02/13/19 +0.24% since 02/13/19 +0.93% since 02/13/19 +4.85% since 02/13/19
Low 189.44 on 02/14/19 40.28 on 02/14/19 44.74 on 02/14/19 54.63 on 02/14/19 52.15 on 02/14/19
High 199.06 on 02/19/19 42.40 on 02/20/19 47.20 on 02/19/19 57.14 on 02/19/19 55.50 on 02/20/19
1-Month  
%Chg -2.27% since 01/18/19 -3.39% since 01/18/19 -3.94% since 01/18/19 +1.57% since 01/18/19 +1.32% since 01/18/19
Low 188.22 on 02/08/19 40.12 on 02/08/19 43.88 on 02/08/19 53.71 on 01/23/19 48.52 on 02/01/19
High 203.29 on 01/30/19 43.25 on 01/25/19 48.23 on 01/25/19 57.88 on 02/05/19 55.50 on 02/20/19
3-Month  
%Chg +3.45% since 11/20/18 -2.06% since 11/20/18 +3.50% since 11/20/18 +9.63% since 11/20/18 +8.13% since 11/20/18
Low 151.70 on 12/26/18 36.74 on 12/24/18 37.83 on 12/26/18 45.70 on 12/26/18 48.52 on 02/01/19
High 203.29 on 01/30/19 46.14 on 12/03/18 48.23 on 01/25/19 57.88 on 02/05/19 62.53 on 12/03/18
6-Month  
%Chg -16.05% since 08/20/18 -12.59% since 08/20/18 -10.37% since 08/20/18 -6.50% since 08/20/18 -10.65% since 08/20/18
Low 151.70 on 12/26/18 36.74 on 12/24/18 37.83 on 12/26/18 45.70 on 12/26/18 46.40 on 10/29/18
High 245.08 on 08/28/18 50.42 on 08/28/18 52.70 on 09/20/18 59.42 on 08/28/18 63.00 on 09/04/18
Key Statistics  
Market Capitalization, $K 73,899,280 72,521,944 63,552,176 31,962,534 22,966,014
Shares Outstanding, K 371,974 1,720,155 1,350,453 561,143 420,700
Annual Sales, $M 35,942,000,000 40,107,000,000 10,132,000,000 5,452,000,000 1,903,000,000
Annual Net Income, $M 10,459,000,000 8,748,000,000 3,507,000,000 1,473,000,000 169,000,000
Last Quarter Sales, $M 7,858,000,000 8,548,000,000 2,669,000,000 1,516,000,000 492,000,000
Last Quarter Net Income, $M 2,538,000,000 1,531,000,000 935,000,000 604,000,000 43,000,000
36-Month Beta 1.22 1.20 1.37 1.27 0.69
Per-Share Information  
Most Recent Earnings 6.04 on 01/16/19 0.80 on 01/17/19 0.65 on 01/16/19 1.11 on 01/22/19 0.57 on 01/22/19
Latest Earnings Date 04/16/19 01/17/19 04/15/19 01/22/19 04/16/19
Most Recent Dividend 0.800 on 11/29/18 0.300 on 01/30/19 0.170 on 02/13/19 0.300 on 02/04/19 0.100 on 11/29/18
Next Ex-Dividends Date 02/27/19 01/30/19 02/13/19 02/04/19 02/28/19
Ratios  
Price/Earnings ttm 7.86 9.03 18.92 15.58 23.22
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar