Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE Arca
Open 202.74 40.48 37.87 43.78 46.73
High 203.02 40.53 37.90 44.03 47.28
Low 200.17 39.83 37.35 43.48 46.40
Last 200.68 39.94 37.61 43.87 46.76
Change +0.70 +0.04 +0.29 +0.60 +0.03
% Change +0.35% +0.10% +0.78% +1.39% +0.06%
Volume 1,148,829 9,652,483 4,936,354 3,100,695 306,668
20-Day Average Volume 2,111,955 10,861,578 10,619,841 2,781,460 441,793
Previous Close 199.98 39.90 37.32 43.27 46.73
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 207.60 41.74 39.36 46.86 48.39
20-Day Raw Stochastic 24.43% 16.83% 18.74% 9.65% 30.49%
20-Day Relative Strength 45.24% 39.55% 40.84% 35.41% 40.15%
Weighted Alpha -10.23 -17.45 -27.06 -26.23 -23.56
Today's Opinion 40% Buy 88% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 24% Buy 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Buy 56% Buy 40% Sell 24% Sell 88% Sell
Performance  
5-Days  
%Chg +2.62% since 08/14/19 +1.55% since 08/14/19 +2.79% since 08/14/19 +1.62% since 08/14/19 +3.24% since 08/14/19
Low 193.71 on 08/15/19 38.76 on 08/15/19 36.10 on 08/15/19 42.93 on 08/15/19 44.69 on 08/15/19
High 204.45 on 08/19/19 40.83 on 08/19/19 38.09 on 08/19/19 44.75 on 08/19/19 47.88 on 08/20/19
1-Month  
%Chg -6.01% since 07/19/19 -10.02% since 07/19/19 -11.96% since 07/19/19 -14.96% since 07/19/19 -5.35% since 07/19/19
Low 193.71 on 08/15/19 38.76 on 08/15/19 36.01 on 08/12/19 42.93 on 08/15/19 44.69 on 08/15/19
High 222.24 on 07/26/19 45.77 on 07/26/19 44.55 on 07/25/19 53.06 on 07/23/19 51.95 on 07/31/19
3-Month  
%Chg +0.79% since 05/21/19 -10.02% since 05/21/19 -14.56% since 05/21/19 -16.47% since 05/21/19 -13.05% since 05/21/19
Low 180.73 on 06/03/19 38.76 on 08/15/19 36.01 on 08/12/19 42.93 on 08/15/19 44.69 on 08/15/19
High 222.24 on 07/26/19 45.77 on 07/26/19 44.55 on 07/25/19 53.45 on 06/10/19 55.77 on 06/19/19
6-Month  
%Chg +2.20% since 02/21/19 -4.81% since 02/21/19 -17.74% since 02/21/19 -21.93% since 02/21/19 -15.54% since 02/21/19
Low 180.73 on 06/03/19 38.76 on 08/15/19 36.01 on 08/12/19 42.93 on 08/15/19 44.69 on 08/15/19
High 222.24 on 07/26/19 48.67 on 04/29/19 47.10 on 03/01/19 57.80 on 03/04/19 59.32 on 05/07/19
Key Statistics  
Market Capitalization, $K 71,905,608 65,945,444 48,784,068 23,734,590 19,412,482
Shares Outstanding, K 359,564 1,652,768 1,307,183 548,523 415,418
Annual Sales 36,616,000,000 40,107,000,000 10,132,000,000 5,452,000,000 1,903,000,000
Annual Net Income 10,459,000,000 8,748,000,000 3,507,000,000 1,473,000,000 169,000,000
Last Quarter Sales 9,461,000,000 10,244,000,000 2,681,000,000 1,491,000,000 413,000,000
Last Quarter Net Income 2,421,000,000 2,201,000,000 937,000,000 555,000,000 32,000,000
60-Month Beta 1.32 1.32 1.25 1.16 0.74
Per-Share Information  
Most Recent Earnings 5.81 on 07/16/19 1.23 on 07/18/19 0.66 on 07/16/19 1.04 on 07/22/19 0.57 on 01/22/19
Latest Earnings Date 10/15/19 10/15/19 07/16/19 07/22/19 10/15/19
Most Recent Dividend 0.850 on 05/29/19 0.350 on 07/30/19 0.170 on 08/08/19 0.300 on 08/05/19 0.100 on 05/30/19
Next Ex-Dividends Date 08/29/19 07/30/19 08/08/19 08/05/19 08/29/19
Ratios  
Price/Earnings ttm 8.48 9.05 14.23 10.95 22.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar