Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | AMTD | IBKR |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | TD Ameritrade HD | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 203.00 | 45.78 | 36.20 | 37.32 | 41.44 |
| High | 203.23 | 46.31 | 36.96 | 38.59 | 42.43 |
| Low | 200.15 | 45.21 | 35.25 | 36.75 | 41.15 |
| Last | 201.61 | 45.94 | 36.41 | 38.06 | 42.21 |
| Change | +5.55 | +2.25 | +1.91 | +2.06 | +1.68 |
| % Change | +2.83% | +5.15% | +5.54% | +5.72% | +4.15% |
| Volume | 358,012 | 1,269,026 | 479,610 | 106,108 | 19,542 |
| 20-Day Average Volume | 2,890,368 | 11,266,763 | 8,667,715 | 3,554,820 | 564,080 |
| Previous Close | 196.06 | 43.69 | 34.50 | 36.00 | 40.53 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.41 | 39.58 | 34.81 | 36.17 | 39.69 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 52.95% | 69.27% | 92.40% |
| 20-Day Relative Strength | 61.18% | 62.02% | 51.45% | 54.09% | 51.28% |
| Weighted Alpha | +2.45 | +8.05 | -18.23 | -18.56 | -21.16 |
| Today's Opinion | 24% Sell | 8% Buy | 56% Sell | 48% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 72% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.17% since 05/19/20 | +15.92% since 05/19/20 | +8.21% since 05/19/20 | +12.09% since 05/19/20 | +8.19% since 05/19/20 |
| Low | 177.68 on 05/21/20 | 39.80 on 05/22/20 | 32.44 on 05/22/20 | 33.69 on 05/22/20 | 38.23 on 05/22/20 |
| High | 203.02 on 05/27/20 | 45.59 on 05/27/20 | 35.70 on 05/27/20 | 38.56 on 05/27/20 | 41.60 on 05/27/20 |
| 1-Month | |||||
| %Chg | +10.61% since 04/27/20 | +15.98% since 04/27/20 | -3.09% since 04/27/20 | +0.13% since 04/27/20 | +3.69% since 04/27/20 |
| Low | 165.36 on 05/14/20 | 35.53 on 05/14/20 | 31.89 on 05/14/20 | 32.78 on 05/14/20 | 36.25 on 05/14/20 |
| High | 203.02 on 05/27/20 | 45.59 on 05/27/20 | 39.08 on 04/29/20 | 40.72 on 04/29/20 | 42.04 on 04/29/20 |
| 3-Month | |||||
| %Chg | -1.30% since 02/27/20 | +0.40% since 02/27/20 | -14.82% since 02/27/20 | -12.50% since 02/27/20 | -19.44% since 02/27/20 |
| Low | 130.85 on 03/19/20 | 27.20 on 03/18/20 | 28.00 on 03/16/20 | 27.70 on 03/17/20 | 33.70 on 03/23/20 |
| High | 211.79 on 03/03/20 | 46.92 on 03/03/20 | 42.05 on 03/02/20 | 43.78 on 03/02/20 | 54.99 on 03/03/20 |
| 6-Month | |||||
| %Chg | -8.94% since 11/27/19 | -8.42% since 11/27/19 | -28.37% since 11/27/19 | -26.61% since 11/27/19 | -15.52% since 11/27/19 |
| Low | 130.85 on 03/19/20 | 27.20 on 03/18/20 | 28.00 on 03/16/20 | 27.70 on 03/17/20 | 33.70 on 03/23/20 |
| High | 250.46 on 01/17/20 | 57.57 on 01/17/20 | 51.65 on 12/12/19 | 53.99 on 12/12/19 | 58.50 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,422,480 | 68,840,408 | 44,415,748 | 19,473,264 | 16,837,336 |
| Shares Outstanding, K | 343,887 | 1,575,656 | 1,287,413 | 540,924 | 415,429 |
| Annual Sales | 36,546,000,000 | 41,419,000,000 | 10,721,000,000 | 6,016,000,000 | 1,937,000,000 |
| Annual Net Income | 8,466,000,000 | 9,042,000,000 | 3,704,000,000 | 2,208,000,000 | 161,000,000 |
| Last Quarter Sales | 8,743,000,000 | 9,487,000,000 | 2,617,000,000 | 1,480,000,000 | 532,000,000 |
| Last Quarter Net Income | 1,213,000,000 | 1,698,000,000 | 795,000,000 | 446,000,000 | 46,000,000 |
| 60-Month Beta | 1.45 | 1.47 | 1.27 | 1.24 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 04/15/20 | 1.01 on 04/16/20 | 0.62 on 04/15/20 | 0.86 on 04/22/20 | 0.69 on 04/21/20 |
| Latest Earnings Date | 07/21/20 | 07/16/20 | 07/21/20 | 04/22/20 | 07/21/20 |
| Most Recent Dividend | 1.250 on 02/28/20 | 0.350 on 04/29/20 | 0.180 on 05/07/20 | 0.310 on 05/05/20 | 0.100 on 02/27/20 |
| Next Ex-Dividends Date | 05/29/20 | 04/29/20 | 05/07/20 | 05/05/20 | 05/29/20 |
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 8.67 | 12.48 | 9.23 | 18.06 |
