Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 203.00 45.78 36.20 37.32 41.44
High 203.23 46.31 36.96 38.59 42.43
Low 200.15 45.21 35.25 36.75 41.15
Last 201.61 45.94 36.41 38.06 42.21
Change +5.55 +2.25 +1.91 +2.06 +1.68
% Change +2.83% +5.15% +5.54% +5.72% +4.15%
Volume 358,012 1,269,026 479,610 106,108 19,542
20-Day Average Volume 2,890,368 11,266,763 8,667,715 3,554,820 564,080
Previous Close 196.06 43.69 34.50 36.00 40.53
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 181.41 39.58 34.81 36.17 39.69
20-Day Raw Stochastic 100.00% 100.00% 52.95% 69.27% 92.40%
20-Day Relative Strength 61.18% 62.02% 51.45% 54.09% 51.28%
Weighted Alpha +2.45 +8.05 -18.23 -18.56 -21.16
Today's Opinion 24% Sell 8% Buy 56% Sell 48% Sell 72% Sell
Previous Opinion 40% Sell 40% Sell 72% Sell 72% Sell 88% Sell
Last Month's Opinion 72% Sell 72% Sell 56% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg +14.17% since 05/19/20 +15.92% since 05/19/20 +8.21% since 05/19/20 +12.09% since 05/19/20 +8.19% since 05/19/20
Low 177.68 on 05/21/20 39.80 on 05/22/20 32.44 on 05/22/20 33.69 on 05/22/20 38.23 on 05/22/20
High 203.02 on 05/27/20 45.59 on 05/27/20 35.70 on 05/27/20 38.56 on 05/27/20 41.60 on 05/27/20
1-Month  
%Chg +10.61% since 04/27/20 +15.98% since 04/27/20 -3.09% since 04/27/20 +0.13% since 04/27/20 +3.69% since 04/27/20
Low 165.36 on 05/14/20 35.53 on 05/14/20 31.89 on 05/14/20 32.78 on 05/14/20 36.25 on 05/14/20
High 203.02 on 05/27/20 45.59 on 05/27/20 39.08 on 04/29/20 40.72 on 04/29/20 42.04 on 04/29/20
3-Month  
%Chg -1.30% since 02/27/20 +0.40% since 02/27/20 -14.82% since 02/27/20 -12.50% since 02/27/20 -19.44% since 02/27/20
Low 130.85 on 03/19/20 27.20 on 03/18/20 28.00 on 03/16/20 27.70 on 03/17/20 33.70 on 03/23/20
High 211.79 on 03/03/20 46.92 on 03/03/20 42.05 on 03/02/20 43.78 on 03/02/20 54.99 on 03/03/20
6-Month  
%Chg -8.94% since 11/27/19 -8.42% since 11/27/19 -28.37% since 11/27/19 -26.61% since 11/27/19 -15.52% since 11/27/19
Low 130.85 on 03/19/20 27.20 on 03/18/20 28.00 on 03/16/20 27.70 on 03/17/20 33.70 on 03/23/20
High 250.46 on 01/17/20 57.57 on 01/17/20 51.65 on 12/12/19 53.99 on 12/12/19 58.50 on 02/20/20
Key Statistics  
Market Capitalization, $K 67,422,480 68,840,408 44,415,748 19,473,264 16,837,336
Shares Outstanding, K 343,887 1,575,656 1,287,413 540,924 415,429
Annual Sales 36,546,000,000 41,419,000,000 10,721,000,000 6,016,000,000 1,937,000,000
Annual Net Income 8,466,000,000 9,042,000,000 3,704,000,000 2,208,000,000 161,000,000
Last Quarter Sales 8,743,000,000 9,487,000,000 2,617,000,000 1,480,000,000 532,000,000
Last Quarter Net Income 1,213,000,000 1,698,000,000 795,000,000 446,000,000 46,000,000
60-Month Beta 1.45 1.47 1.27 1.24 0.59
Per-Share Information  
Most Recent Earnings 3.11 on 04/15/20 1.01 on 04/16/20 0.62 on 04/15/20 0.86 on 04/22/20 0.69 on 04/21/20
Latest Earnings Date 07/21/20 07/16/20 07/21/20 04/22/20 07/21/20
Most Recent Dividend 1.250 on 02/28/20 0.350 on 04/29/20 0.180 on 05/07/20 0.310 on 05/05/20 0.100 on 02/27/20
Next Ex-Dividends Date 05/29/20 04/29/20 05/07/20 05/05/20 05/29/20
Ratios  
Price/Earnings ttm 9.78 8.67 12.48 9.23 18.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar