Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | GS | MS | SCHW | AMTD | IBKR |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | TD Ameritrade HD | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 198.73 | 42.09 | 46.06 | 56.76 | 54.58 |
| High | 198.94 | 42.40 | 46.29 | 56.76 | 55.50 |
| Low | 197.51 | 42.02 | 45.69 | 56.10 | 54.12 |
| Last | 198.18 | 42.26 | 46.04 | 56.18 | 55.20 |
| Change | -0.49 | +0.10 | -1.02 | -0.78 | +0.61 |
| % Change | -0.25% | +0.24% | -2.17% | -1.37% | +1.12% |
| Volume | 903,425 | 3,179,602 | 3,484,347 | 542,371 | 143,567 |
| 20-Day Average Volume | 2,766,958 | 11,493,638 | 6,535,246 | 2,089,116 | 612,681 |
| Previous Close | 198.67 | 42.16 | 47.06 | 56.96 | 54.59 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.90 | 41.92 | 46.49 | 55.83 | 51.31 |
| 20-Day Raw Stochastic | 64.50% | 66.83% | 50.80% | 60.67% | 97.85% |
| 20-Day Relative Strength | 56.18% | 51.44% | 52.84% | 58.43% | 60.30% |
| Weighted Alpha | -23.86 | -23.36 | -12.68 | +2.61 | -18.76 |
| Today's Opinion | 32% Buy | 8% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 32% Buy | 8% Sell | 64% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 32% Buy | Hold | 56% Buy | 56% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 02/13/19 | +2.48% since 02/13/19 | +0.24% since 02/13/19 | +0.93% since 02/13/19 | +4.85% since 02/13/19 |
| Low | 189.44 on 02/14/19 | 40.28 on 02/14/19 | 44.74 on 02/14/19 | 54.63 on 02/14/19 | 52.15 on 02/14/19 |
| High | 199.06 on 02/19/19 | 42.40 on 02/20/19 | 47.20 on 02/19/19 | 57.14 on 02/19/19 | 55.50 on 02/20/19 |
| 1-Month | |||||
| %Chg | -2.27% since 01/18/19 | -3.39% since 01/18/19 | -3.94% since 01/18/19 | +1.57% since 01/18/19 | +1.32% since 01/18/19 |
| Low | 188.22 on 02/08/19 | 40.12 on 02/08/19 | 43.88 on 02/08/19 | 53.71 on 01/23/19 | 48.52 on 02/01/19 |
| High | 203.29 on 01/30/19 | 43.25 on 01/25/19 | 48.23 on 01/25/19 | 57.88 on 02/05/19 | 55.50 on 02/20/19 |
| 3-Month | |||||
| %Chg | +3.45% since 11/20/18 | -2.06% since 11/20/18 | +3.50% since 11/20/18 | +9.63% since 11/20/18 | +8.13% since 11/20/18 |
| Low | 151.70 on 12/26/18 | 36.74 on 12/24/18 | 37.83 on 12/26/18 | 45.70 on 12/26/18 | 48.52 on 02/01/19 |
| High | 203.29 on 01/30/19 | 46.14 on 12/03/18 | 48.23 on 01/25/19 | 57.88 on 02/05/19 | 62.53 on 12/03/18 |
| 6-Month | |||||
| %Chg | -16.05% since 08/20/18 | -12.59% since 08/20/18 | -10.37% since 08/20/18 | -6.50% since 08/20/18 | -10.65% since 08/20/18 |
| Low | 151.70 on 12/26/18 | 36.74 on 12/24/18 | 37.83 on 12/26/18 | 45.70 on 12/26/18 | 46.40 on 10/29/18 |
| High | 245.08 on 08/28/18 | 50.42 on 08/28/18 | 52.70 on 09/20/18 | 59.42 on 08/28/18 | 63.00 on 09/04/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,899,280 | 72,521,944 | 63,552,176 | 31,962,534 | 22,966,014 |
| Shares Outstanding, K | 371,974 | 1,720,155 | 1,350,453 | 561,143 | 420,700 |
| Annual Sales, $M | 35,942,000,000 | 40,107,000,000 | 10,132,000,000 | 5,452,000,000 | 1,903,000,000 |
| Annual Net Income, $M | 10,459,000,000 | 8,748,000,000 | 3,507,000,000 | 1,473,000,000 | 169,000,000 |
| Last Quarter Sales, $M | 7,858,000,000 | 8,548,000,000 | 2,669,000,000 | 1,516,000,000 | 492,000,000 |
| Last Quarter Net Income, $M | 2,538,000,000 | 1,531,000,000 | 935,000,000 | 604,000,000 | 43,000,000 |
| 36-Month Beta | 1.22 | 1.20 | 1.37 | 1.27 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.04 on 01/16/19 | 0.80 on 01/17/19 | 0.65 on 01/16/19 | 1.11 on 01/22/19 | 0.57 on 01/22/19 |
| Latest Earnings Date | 04/16/19 | 01/17/19 | 04/15/19 | 01/22/19 | 04/16/19 |
| Most Recent Dividend | 0.800 on 11/29/18 | 0.300 on 01/30/19 | 0.170 on 02/13/19 | 0.300 on 02/04/19 | 0.100 on 11/29/18 |
| Next Ex-Dividends Date | 02/27/19 | 01/30/19 | 02/13/19 | 02/04/19 | 02/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 9.03 | 18.92 | 15.58 | 23.22 |
