Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grubhub Inc (GRUB)

Grubhub Inc (GRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 65.05 37.57 81.00 31.92 24.07
High 65.85 38.78 82.50 32.13 24.40
Low 63.04 35.90 79.73 30.11 23.17
Last 63.05 38.45 80.00 30.33 23.26
Change -1.79 +2.29 -1.52 -1.37 -0.64
% Change -2.76% +6.33% -1.86% -4.32% -2.68%
Volume 2,122,600 14,246,800 1,002,800 341,300 194,700
20-Day Average Volume 1,700,425 9,039,255 1,498,310 678,065 386,185
Previous Close 64.84 36.16 81.52 31.70 23.90
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.88 33.43 84.62 30.46 23.58
20-Day Raw Stochastic 0.07% 97.21% 19.55% 49.89% 45.07%
20-Day Relative Strength 34.02% 77.55% 44.00% 51.84% 53.70%
Weighted Alpha +14.82 +203.72 +15.12 +75.32 +112.23
Today's Opinion 72% Sell 100% Buy 48% Buy 88% Buy 88% Buy
Previous Opinion 40% Sell 100% Buy 64% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 88% Buy 80% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg -10.40% since 02/18/21 +11.90% since 02/18/21 -2.77% since 02/18/21 +1.30% since 02/18/21 -4.12% since 02/18/21
Low 63.04 on 02/25/21 33.16 on 02/23/21 78.40 on 02/23/21 29.01 on 02/23/21 22.07 on 02/23/21
High 70.82 on 02/19/21 38.78 on 02/25/21 84.80 on 02/19/21 33.49 on 02/19/21 25.06 on 02/19/21
1-Month  
%Chg -18.77% since 01/25/21 +32.22% since 01/25/21 -3.32% since 01/25/21 -2.29% since 01/25/21 +5.97% since 01/25/21
Low 63.04 on 02/25/21 26.95 on 01/28/21 76.66 on 01/29/21 27.18 on 02/04/21 20.86 on 01/27/21
High 78.00 on 02/01/21 38.78 on 02/25/21 93.75 on 02/11/21 33.49 on 02/19/21 25.99 on 02/04/21
3-Month  
%Chg -9.53% since 11/25/20 +48.74% since 11/25/20 +2.50% since 11/25/20 +17.56% since 11/25/20 +25.93% since 11/25/20
Low 63.04 on 02/25/21 24.05 on 12/16/20 76.66 on 01/29/21 24.09 on 12/09/20 17.50 on 11/30/20
High 83.71 on 01/12/21 38.78 on 02/25/21 93.75 on 02/11/21 33.49 on 02/19/21 25.99 on 02/04/21
6-Month  
%Chg -15.67% since 08/25/20 +125.78% since 08/25/20 -3.64% since 08/25/20 +91.84% since 08/25/20 +73.58% since 08/25/20
Low 63.04 on 02/25/21 14.86 on 10/05/20 68.66 on 11/10/20 15.26 on 09/30/20 12.65 on 09/01/20
High 85.53 on 10/19/20 38.78 on 02/25/21 93.75 on 02/11/21 33.49 on 02/19/21 25.99 on 02/04/21
Key Statistics  
Market Capitalization, $K 6,014,233 24,142,948 13,768,484 3,273,183 1,273,798
Shares Outstanding, K 92,755 667,670 168,897 103,255 53,297
Annual Sales 1,819,980,000 13,357,810,000 3,316,700,000 511,530,000 490,340,000
Annual Net Income -155,860,000 576,980,000 -495,100,000 -447,780,000 18,100,000
Last Quarter Sales 503,740,000 3,414,050,000 873,900,000 56,810,000 134,970,000
Last Quarter Net Income -67,790,000 183,280,000 70,500,000 -3,390,000 470,000
60-Month Beta 0.86 0.74 0.96 1.35 1.06
Per-Share Information  
Most Recent Earnings -0.41 on 02/03/21 2.01 on 11/13/20 0.41 on 02/11/21 0.07 on 01/28/21 0.13 on 02/03/21
Latest Earnings Date 02/03/21 02/25/21 02/11/21 01/28/21 02/03/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 36.06 66.39 0.00 41.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar