Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRUB | VIPS | GDDY | MMYT | BITA |
Company | Just Eat Takeaway.com N.V. ADR | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Bitauto Holdings Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.17 | 16.19 | 126.15 | 71.02 | 16.00 |
High | 7.32 | 16.56 | 127.99 | 73.62 | 16.00 |
Low | 5.79 | 16.00 | 122.04 | 70.39 | 15.91 |
Last | 6.72 | 16.45 | 123.64 | 72.39 | 15.94 |
Change | +0.65 | +0.39 | -0.69 | +1.92 | +0.01 |
% Change | +10.71% | +2.43% | -0.55% | +2.72% | +0.06% |
Volume | 9,442,900 | 3,597,400 | 2,261,200 | 800,800 | 1,146,500 |
20-Day Average Volume | 2,997,440 | 3,884,080 | 1,262,180 | 838,485 | 684,405 |
Previous Close | 6.07 | 16.06 | 124.33 | 70.47 | 15.93 |
Industry | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.45 | 15.95 | 123.59 | 66.64 | 15.89 |
20-Day Raw Stochastic | 32.57% | 65.86% | 47.15% | 70.69% | 71.43% |
20-Day Relative Strength | 39.40% | 51.25% | 55.73% | 61.47% | 65.57% |
Weighted Alpha | -69.40 | +7.85 | +81.03 | +186.35 | +10.70 |
Today's Opinion | N/A | 8% Buy | 100% Buy | 96% Buy | 88% Buy |
Previous Opinion | N/A | 24% Sell | 100% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.71% since 03/04/22 | +4.58% since 04/26/24 | -1.10% since 04/26/24 | +7.29% since 04/26/24 | unch since 10/28/20 |
Low | 5.57 on 03/08/22 | 14.94 on 05/01/24 | 120.59 on 05/02/24 | 65.54 on 05/01/24 | 15.91 on 11/04/20 |
High | 7.32 on 03/11/22 | 16.56 on 05/03/24 | 127.99 on 05/03/24 | 73.62 on 05/03/24 | 16.00 on 11/04/20 |
1-Month | |||||
%Chg | -20.19% since 02/11/22 | -5.84% since 04/03/24 | -0.22% since 04/03/24 | +0.46% since 04/03/24 | +1.14% since 10/02/20 |
Low | 5.57 on 03/08/22 | 14.81 on 04/19/24 | 119.76 on 04/19/24 | 60.55 on 04/19/24 | 15.76 on 10/06/20 |
High | 9.01 on 02/16/22 | 17.67 on 04/04/24 | 127.99 on 05/03/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
3-Month | |||||
%Chg | -39.84% since 12/10/21 | +2.81% since 02/02/24 | +14.83% since 02/02/24 | +24.32% since 02/02/24 | +0.25% since 08/04/20 |
Low | 5.57 on 03/08/22 | 14.81 on 04/19/24 | 107.47 on 02/05/24 | 54.94 on 02/06/24 | 15.50 on 08/07/20 |
High | 11.32 on 01/03/22 | 20.19 on 02/28/24 | 127.99 on 05/03/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
6-Month | |||||
%Chg | -64.18% since 09/10/21 | +5.99% since 11/03/23 | +44.51% since 11/03/23 | +82.53% since 11/03/23 | +45.04% since 05/04/20 |
Low | 5.57 on 03/08/22 | 13.90 on 11/10/23 | 84.78 on 11/06/23 | 39.20 on 11/08/23 | 10.52 on 05/15/20 |
High | 18.89 on 09/13/21 | 20.19 on 02/28/24 | 127.99 on 05/03/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
Key Statistics | |||||
Market Capitalization, $K | 7,144,072 | 9,409,682 | 17,714,290 | 7,478,981 | 1,159,460 |
Shares Outstanding, K | 1,063,106 | 585,908 | 142,478 | 106,130 | 72,739 |
Annual Sales | 5,318,040,000 | 15,895,440,000 | 4,254,100,000 | 593,040,000 | 1,555,950,000 |
Annual Net Income | -1,202,030,000 | 1,143,200,000 | 1,374,800,000 | -11,320,000 | -169,250,000 |
Last Quarter Sales | 550,592,000 | 4,920,780,000 | 1,100,300,000 | 214,220,000 | 276,030,000 |
Last Quarter Net Income | -75,461,000 | 417,690,000 | 1,113,900,000 | 24,260,000 | -50,880,000 |
60-Month Beta | N/A | 0.44 | 1.09 | 1.26 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 02/28/24 | 2.76 on 05/02/24 | 0.35 on 01/23/24 | 0.44 on 03/26/20 |
Latest Earnings Date | 08/17/21 | 05/28/24 | 05/02/24 | 05/21/24 | 11/24/20 |
Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.31 | 42.17 | 81.35 | 0.00 |