Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRUB | VIPS | GDDY | MMYT | BITA |
Company | Just Eat Takeaway.com N.V. ADR | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Bitauto Holdings Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.17 | 15.78 | 128.53 | 72.75 | 16.00 |
High | 7.32 | 15.90 | 130.82 | 72.75 | 16.00 |
Low | 5.79 | 15.55 | 128.53 | 70.15 | 15.91 |
Last | 6.72 | 15.85 | 131.19 | 72.55 | 15.94 |
Change | +0.65 | -0.32 | +2.85 | -1.20 | +0.01 |
% Change | +10.71% | -1.98% | +2.22% | -1.63% | +0.06% |
Volume | 9,442,900 | 888,205 | 203,845 | 127,470 | 1,146,500 |
20-Day Average Volume | 2,997,440 | 3,629,138 | 1,214,944 | 676,568 | 684,405 |
Previous Close | 6.07 | 16.17 | 128.34 | 73.75 | 15.93 |
Industry | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.45 | 15.85 | 123.88 | 67.08 | 15.89 |
20-Day Raw Stochastic | 32.57% | 41.37% | 95.71% | 77.79% | 71.43% |
20-Day Relative Strength | 39.40% | 46.45% | 65.73% | 59.35% | 65.57% |
Weighted Alpha | -69.40 | -0.72 | +91.30 | +176.69 | +10.70 |
Today's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 56% Buy | 100% Buy | 80% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.71% since 03/04/22 | +5.32% since 04/30/24 | +6.35% since 04/30/24 | +8.59% since 04/30/24 | unch since 10/28/20 |
Low | 5.57 on 03/08/22 | 14.94 on 05/01/24 | 120.59 on 05/02/24 | 65.54 on 05/01/24 | 15.91 on 11/04/20 |
High | 7.32 on 03/11/22 | 16.67 on 05/06/24 | 130.62 on 05/07/24 | 75.14 on 05/06/24 | 16.00 on 11/04/20 |
1-Month | |||||
%Chg | -20.19% since 02/11/22 | -7.15% since 04/05/24 | +3.35% since 04/05/24 | -5.36% since 04/05/24 | +1.14% since 10/02/20 |
Low | 5.57 on 03/08/22 | 14.81 on 04/19/24 | 119.76 on 04/19/24 | 60.55 on 04/19/24 | 15.76 on 10/06/20 |
High | 9.01 on 02/16/22 | 17.30 on 04/11/24 | 130.62 on 05/07/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
3-Month | |||||
%Chg | -39.84% since 12/10/21 | -6.22% since 02/07/24 | +15.82% since 02/07/24 | +27.80% since 02/07/24 | +0.25% since 08/04/20 |
Low | 5.57 on 03/08/22 | 14.81 on 04/19/24 | 107.92 on 02/13/24 | 55.50 on 02/13/24 | 15.50 on 08/07/20 |
High | 11.32 on 01/03/22 | 20.19 on 02/28/24 | 130.62 on 05/07/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
6-Month | |||||
%Chg | -64.18% since 09/10/21 | +6.74% since 11/07/23 | +49.62% since 11/07/23 | +80.07% since 11/07/23 | +45.04% since 05/04/20 |
Low | 5.57 on 03/08/22 | 13.90 on 11/10/23 | 86.11 on 11/10/23 | 39.20 on 11/08/23 | 10.52 on 05/15/20 |
High | 18.89 on 09/13/21 | 20.19 on 02/28/24 | 130.62 on 05/07/24 | 77.30 on 04/08/24 | 16.00 on 11/04/20 |
Key Statistics | |||||
Market Capitalization, $K | 7,144,072 | 9,474,132 | 18,285,624 | 7,827,087 | 1,159,460 |
Shares Outstanding, K | 1,063,106 | 585,908 | 142,478 | 106,130 | 72,739 |
Annual Sales | 5,318,040,000 | 15,895,440,000 | 4,254,100,000 | 593,040,000 | 1,555,950,000 |
Annual Net Income | -1,202,030,000 | 1,143,200,000 | 1,374,800,000 | -11,320,000 | -169,250,000 |
Last Quarter Sales | 550,592,000 | 4,920,780,000 | 1,108,500,000 | 214,220,000 | 276,030,000 |
Last Quarter Net Income | -75,461,000 | 417,690,000 | 401,500,000 | 24,260,000 | -50,880,000 |
60-Month Beta | N/A | 0.44 | 1.09 | 1.26 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 02/28/24 | 1.08 on 05/02/24 | 0.35 on 01/23/24 | 0.44 on 03/26/20 |
Latest Earnings Date | 08/17/21 | 05/28/24 | 05/02/24 | 05/15/24 | 11/24/20 |
Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.02 | 33.60 | 87.22 | 0.00 |