Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Just Eat Takeaway.com N.V. ADR (GRUB)

Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 6.17 154.05 12.95 16.00 105.50
High 7.32 156.07 13.00 16.00 109.05
Low 5.79 153.62 12.77 15.91 104.29
Last 6.72 154.28 12.84 15.94 105.76
Change +0.65 +0.38 -0.09 +0.01 +1.47
% Change +10.71% +0.25% -0.70% +0.06% +1.41%
Volume 9,442,900 1,051,700 1,864,400 1,146,500 354,200
20-Day Average Volume 2,997,440 1,232,375 4,205,780 684,405 517,200
Previous Close 6.07 153.90 12.93 15.93 104.29
Industry Internet Commerce Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 7.45 157.61 12.63 15.89 97.90
20-Day Raw Stochastic 32.57% 30.00% 75.24% 71.43% 84.49%
20-Day Relative Strength 39.40% 50.42% 46.97% 65.57% 62.87%
Weighted Alpha -69.40 +97.12 -19.53 +10.70 +178.10
Today's Opinion N/A 72% Buy 88% Sell 88% Buy 100% Buy
Previous Opinion N/A 72% Buy 88% Sell 88% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 64% Sell 48% Buy 100% Buy
Performance  
5-Days  
%Chg +10.71% since 03/04/22 +1.88% since 09/11/24 +0.31% since 09/11/24 unch since 10/28/20 +5.92% since 09/11/24
Low 5.57 on 03/08/22 150.00 on 09/12/24 12.67 on 09/12/24 15.91 on 11/04/20 99.20 on 09/12/24
High 7.32 on 03/11/22 156.07 on 09/18/24 13.15 on 09/17/24 16.00 on 11/04/20 109.05 on 09/18/24
1-Month  
%Chg -20.19% since 02/11/22 -5.70% since 08/16/24 -9.26% since 08/16/24 +1.14% since 10/02/20 +11.76% since 08/16/24
Low 5.57 on 03/08/22 148.55 on 09/11/24 11.50 on 08/20/24 15.76 on 10/06/20 87.84 on 09/04/24
High 9.01 on 02/16/22 167.65 on 08/30/24 14.25 on 08/19/24 16.00 on 11/04/20 109.05 on 09/18/24
3-Month  
%Chg -39.84% since 12/10/21 +12.58% since 06/18/24 -14.74% since 06/18/24 +0.25% since 08/04/20 +28.46% since 06/18/24
Low 5.57 on 03/08/22 135.73 on 06/20/24 11.50 on 08/20/24 15.50 on 08/07/20 76.95 on 08/05/24
High 11.32 on 01/03/22 167.65 on 08/30/24 15.19 on 06/20/24 16.00 on 11/04/20 109.05 on 09/18/24
6-Month  
%Chg -64.18% since 09/10/21 +29.19% since 03/18/24 -25.17% since 03/18/24 +45.04% since 05/04/20 +62.36% since 03/18/24
Low 5.57 on 03/08/22 118.14 on 03/19/24 11.50 on 08/20/24 10.52 on 05/15/20 60.55 on 04/19/24
High 18.89 on 09/13/21 167.65 on 08/30/24 18.08 on 03/21/24 16.00 on 11/04/20 109.05 on 09/18/24
Key Statistics  
Market Capitalization, $K 7,144,072 22,013,904 6,963,171 1,159,460 11,610,544
Shares Outstanding, K 1,063,106 142,688 542,303 72,739 109,782
Annual Sales 5,318,040,000 4,254,100,000 15,895,440,000 1,555,950,000 782,520,000
Annual Net Income -1,202,030,000 1,374,800,000 1,143,200,000 -169,250,000 216,800,000
Last Quarter Sales 550,592,000 1,124,500,000 3,698,150,000 276,030,000 254,520,000
Last Quarter Net Income -75,461,000 146,300,000 265,740,000 -50,880,000 21,030,000
60-Month Beta N/A 1.13 0.33 0.69 1.28
Per-Share Information  
Most Recent Earnings N/A 1.10 on 08/01/24 0.54 on 08/20/24 0.44 on 03/26/20 0.39 on 07/23/24
Latest Earnings Date 08/17/21 11/07/24 11/12/24 11/24/20 10/29/24
Most Recent Dividend N/A N/A 0.410 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A N/A 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 37.08 6.01 0.00 97.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar