Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | GDDY | VIPS | BITA | MMYT |
| Company | Just Eat Takeaway.com N.V. ADR | Godaddy Inc | Vipshop Holdings Ltd ADR | Bitauto Holdings Ltd | Makemytrip Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.17 | 158.00 | 13.21 | 16.00 | 108.61 |
| High | 7.32 | 160.20 | 13.38 | 16.00 | 108.90 |
| Low | 5.79 | 157.54 | 12.93 | 15.91 | 106.04 |
| Last | 6.72 | 160.14 | 13.36 | 15.94 | 106.91 |
| Change | +0.65 | +5.86 | +0.52 | +0.01 | +1.15 |
| % Change | +10.71% | +3.80% | +4.05% | +0.06% | +1.09% |
| Volume | 9,442,900 | 1,400,903 | 2,803,861 | 1,146,500 | 383,122 |
| 20-Day Average Volume | 2,997,440 | 1,214,649 | 3,689,884 | 684,405 | 485,840 |
| Previous Close | 6.07 | 154.28 | 12.84 | 15.93 | 105.76 |
| Industry | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 157.34 | 12.66 | 15.89 | 98.25 |
| 20-Day Raw Stochastic | 32.57% | 57.38% | 97.89% | 71.43% | 89.19% |
| 20-Day Relative Strength | 39.40% | 56.39% | 52.52% | 65.57% | 63.76% |
| Weighted Alpha | -69.40 | +106.33 | -15.32 | +10.70 | +181.69 |
| Today's Opinion | N/A | 96% Buy | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | +4.52% since 09/12/24 | +4.02% since 09/12/24 | unch since 10/28/20 | +5.46% since 09/12/24 |
| Low | 5.57 on 03/08/22 | 150.16 on 09/16/24 | 12.72 on 09/13/24 | 15.91 on 11/04/20 | 101.50 on 09/13/24 |
| High | 7.32 on 03/11/22 | 160.16 on 09/19/24 | 13.35 on 09/19/24 | 16.00 on 11/04/20 | 109.05 on 09/18/24 |
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -2.70% since 08/19/24 | -4.96% since 08/19/24 | +1.14% since 10/02/20 | +9.56% since 08/19/24 |
| Low | 5.57 on 03/08/22 | 148.55 on 09/11/24 | 11.50 on 08/20/24 | 15.76 on 10/06/20 | 87.84 on 09/04/24 |
| High | 9.01 on 02/16/22 | 167.65 on 08/30/24 | 13.35 on 09/19/24 | 16.00 on 11/04/20 | 109.05 on 09/18/24 |
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +16.40% since 06/18/24 | -11.52% since 06/18/24 | +0.25% since 08/04/20 | +29.67% since 06/18/24 |
| Low | 5.57 on 03/08/22 | 135.73 on 06/20/24 | 11.50 on 08/20/24 | 15.50 on 08/07/20 | 76.95 on 08/05/24 |
| High | 11.32 on 01/03/22 | 167.65 on 08/30/24 | 15.19 on 06/20/24 | 16.00 on 11/04/20 | 109.05 on 09/18/24 |
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +33.83% since 03/19/24 | -22.17% since 03/19/24 | +45.04% since 05/04/20 | +63.97% since 03/19/24 |
| Low | 5.57 on 03/08/22 | 118.39 on 04/01/24 | 11.50 on 08/20/24 | 10.52 on 05/15/20 | 60.55 on 04/19/24 |
| High | 18.89 on 09/13/21 | 167.65 on 08/30/24 | 18.08 on 03/21/24 | 16.00 on 11/04/20 | 109.05 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 22,013,904 | 6,963,171 | 1,159,460 | 11,610,544 |
| Shares Outstanding, K | 1,063,106 | 142,688 | 542,303 | 72,739 | 109,782 |
| Annual Sales | 5,318,040,000 | 4,254,100,000 | 15,895,440,000 | 1,555,950,000 | 782,520,000 |
| Annual Net Income | -1,202,030,000 | 1,374,800,000 | 1,143,200,000 | -169,250,000 | 216,800,000 |
| Last Quarter Sales | 550,592,000 | 1,124,500,000 | 3,698,150,000 | 276,030,000 | 254,520,000 |
| Last Quarter Net Income | -75,461,000 | 146,300,000 | 265,740,000 | -50,880,000 | 21,030,000 |
| 60-Month Beta | N/A | 1.13 | 0.33 | 0.69 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 08/01/24 | 0.54 on 08/20/24 | 0.44 on 03/26/20 | 0.39 on 07/23/24 |
| Latest Earnings Date | 08/17/21 | 11/07/24 | 11/12/24 | 11/24/20 | 10/29/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.08 | 6.01 | 0.00 | 97.47 |